VIVI SRC Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000201
-0.44%
$ -- $ 156
Dec 9 $ 0.0000391
+2.12%
$ -- $ 1,199
Nov 11 $ 0.0000494
-10.30%
$ -- $ 247
Oct 28 $ 0.0000215
-0.25%
$ -- $ 373
Oct 14 $ 0.0000679
+70.77%
$ -- $ 917
Oct 7 $ 0.000023
-54.16%
$ 398,190 $ 106,386
Sep 30 $ 0.0000497
+523.43%
$ 502,593 $ 246
Sep 23 $ 0.0₅858
-91.00%
$ 79,611 $ 5,940
Sep 16 $ 0.00011
-7.24%
$ 953,580 $ 8,955
Sep 9 $ 0.00012
-20.14%
$ 1.18 million $ 12,730
Sep 2 $ 0.000145
-27.69%
$ 1.5 million $ 16,703
Aug 26 $ 0.0002
+35.72%
$ 2 million $ 75,208
Aug 19 $ 0.000134
-20.42%
$ 1.48 million $ 8,724
Aug 12 $ 0.000172
+10.68%
$ 1.69 million $ 61,349
Aug 5 $ 0.000146
-12.69%
$ 1.56 million $ 45,493
Jul 29 $ 0.000167
-30.34%
$ 1.67 million $ 59,485
Jul 22 $ 0.000292
+9.71%
$ 2.59 million $ 132,368
Jul 15 $ 0.000289
+48.45%
$ 2.66 million $ 121,882
Jul 8 $ 0.000225
+198.41%
$ 1.95 million $ 202,121
Jul 1 $ 0.000057
+6.94%
$ 754,533 $ 14,392
Jun 24 $ 0.000053
+109.69%
$ 533,992 $ 16,079
Jun 17 $ 0.0000289
-51.81%
$ 253,075 $ 4,431
Jun 10 $ 0.0000596
-63.58%
$ 600,076 $ 49,338
Jun 3 $ 0.000187
+110.06%
$ 1.81 million $ 203,299
May 27 $ 0.0000679
+68.41%
$ 679,074 $ 137,266
Download