Coinranking
Vyvo Smart Chain Historical Data
VSC
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.000388 | -1.74% | ||
| Apr 27 | $ 0.0004 | -6.23% | ||
| Apr 20 | $ 0.00043 | -1.45% | ||
| Apr 13 | $ 0.000449 | +0.77% | ||
| Apr 6 | $ 0.000447 | -4.81% | ||
| Mar 30 | $ 0.000449 | -0.74% | ||
| Mar 23 | $ 0.000447 | -1.29% | ||
| Mar 16 | $ 0.000453 | -31.98% | ||
| Mar 9 | $ 0.000666 | -28.77% | ||
| Mar 2 | $ 0.000931 | -19.00% | ||
| Feb 23 | $ 0.00115 | -10.54% | ||
| Feb 16 | $ 0.0013 | -1.52% | ||
| Feb 9 | $ 0.00134 | +2.19% | ||
| Feb 2 | $ 0.00137 | -4.55% | ||
| Jan 26 | $ 0.00144 | -5.38% | ||
| Jan 19 | $ 0.00154 | -0.27% | ||
| Jan 12 | $ 0.00158 | +4.96% | ||
| Jan 5 | $ 0.00149 | -0.73% | ||
| Dec 29 | $ 0.00152 | -1.76% | ||
| Dec 22 | $ 0.0015 | +2.31% | ||
| Dec 15 | $ 0.00151 | +6.68% | ||
| Dec 8 | $ 0.00141 | -1.71% | ||
| Dec 1 | $ 0.00144 | -6.08% | ||
| Nov 24 | $ 0.00155 | -20.70% | ||
| Nov 17 | $ 0.00198 | +24.15% | ||
| Nov 10 | $ 0.00166 | -5.67% | ||
| Nov 3 | $ 0.00177 | -11.25% | ||
| Oct 27 | $ 0.00193 | -5.18% | ||
| Oct 20 | $ 0.00212 | +5.89% | ||
| Oct 13 | $ 0.00212 | +1.41% | ||
| Oct 6 | $ 0.002 | -12.25% | ||
| Sep 29 | $ 0.00229 | -18.13% | ||
| Sep 22 | $ 0.00277 | -12.32% | ||
| Sep 15 | $ 0.00325 | -14.83% | ||
| Sep 8 | $ 0.00398 | -14.17% | ||
| Sep 1 | $ 0.00467 | -2.64% | ||
| Aug 25 | $ 0.00482 | -4.74% | ||
| Aug 18 | $ 0.00496 | +9.69% | ||
| Aug 11 | $ 0.00452 | +11.19% | ||
| Aug 4 | $ 0.00407 | +14.79% | ||
| Jul 28 | $ 0.00339 | +24.40% | ||
| Jul 21 | $ 0.0025 | -4.36% | ||
| Jul 14 | $ 0.00264 | -11.69% | ||
| Jul 7 | $ 0.00294 | -6.14% | ||
| Jun 30 | $ 0.00307 | -12.81% | ||
| Jun 23 | $ 0.0036 | +2.00% | ||
| Jun 16 | $ 0.00349 | -0.61% | ||
| Jun 9 | $ 0.00348 | -6.55% | ||
| Jun 2 | $ 0.00377 | -2.72% | ||
| May 26 | $ 0.00388 | -5.03% | ||
Previous Next