Vyvo Smart Chain Historical Data

VSC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00949
+3.61%
$ 1.19 million $ 412,712
Feb 19, 2025 $ 0.00916
-4.81%
$ 1.14 million $ 376,096
Feb 18, 2025 $ 0.00964
+6.97%
$ 1.2 million $ 387,992
Feb 17, 2025 $ 0.00901
-4.33%
$ 1.13 million $ 359,499
Feb 16, 2025 $ 0.00942
-2.52%
$ 1.18 million $ 396,482
Feb 15, 2025 $ 0.00966
+2.87%
$ 1.21 million $ 396,033
Feb 14, 2025 $ 0.00939
+7.90%
$ 1.17 million $ 349,504
Feb 13, 2025 $ 0.0087
-6.55%
$ 1.09 million $ 338,413
Feb 12, 2025 $ 0.00931
-2.51%
$ 1.16 million $ 393,515
Feb 11, 2025 $ 0.00955
-0.49%
$ 1.19 million $ 329,999
Feb 10, 2025 $ 0.00959
+4.18%
$ 1.2 million $ 426,863
Feb 9, 2025 $ 0.00921
-2.66%
$ 1.15 million $ 358,482
Feb 8, 2025 $ 0.00946
+5.51%
$ 1.18 million $ 421,149
Feb 7, 2025 $ 0.00897
+1.04%
$ 1.12 million $ 358,079
Feb 6, 2025 $ 0.00887
+0.03%
$ 1.11 million $ 207,872
Feb 5, 2025 $ 0.00887
-2.80%
$ 1.11 million $ 322,628
Feb 4, 2025 $ 0.00912
+10.95%
$ 1.14 million $ 394,678
Feb 3, 2025 $ 0.00822
-10.09%
$ 1.03 million $ 339,528
Feb 2, 2025 $ 0.00914
-7.20%
$ 1.14 million $ 476,667
Feb 1, 2025 $ 0.00985
-1.34%
$ 1.23 million $ 459,209
Jan 31, 2025 $ 0.00974
+0.75%
$ 1.22 million $ 584,721
Jan 30, 2025 $ 0.00966
+21.64%
$ 1.21 million $ 390,288
Jan 29, 2025 $ 0.00795
-1.36%
$ 993,879 $ 263,756
Jan 28, 2025 $ 0.00806
-0.67%
$ 1.01 million $ 313,832
Jan 27, 2025 $ 0.00811
-3.16%
$ 1.01 million $ 275,497
Jan 26, 2025 $ 0.00837
-6.29%
$ 1.05 million $ 389,222
Jan 25, 2025 $ 0.00894
+0.28%
$ 1.12 million $ 359,878
Jan 24, 2025 $ 0.00891
-9.99%
$ 1.11 million $ 420,492
Jan 23, 2025 $ 0.0099
-0.84%
$ 1.24 million $ 289,929
Jan 22, 2025 $ 0.00999
+1.82%
$ 1.25 million $ 449,391
Jan 21, 2025 $ 0.00981
+16.21%
$ 1.23 million $ 431,866
Jan 20, 2025 $ 0.00844
-9.54%
$ 1.05 million $ 422,646
Jan 19, 2025 $ 0.00933
-8.09%
$ 1.17 million $ 286,582
Jan 18, 2025 $ 0.0101
-1.55%
$ 1.27 million $ 292,946
Jan 17, 2025 $ 0.0103
+0.08%
$ 1.29 million $ 296,980
Jan 16, 2025 $ 0.0103
-0.09%
$ 1.29 million $ 266,889
Jan 15, 2025 $ 0.0103
+3.58%
$ 1.29 million $ 295,849
Jan 14, 2025 $ 0.00993
-3.14%
$ 1.24 million $ 267,443
Jan 13, 2025 $ 0.0103
-3.80%
$ 1.28 million $ 219,055
Jan 12, 2025 $ 0.0107
-2.25%
$ 1.33 million $ 355,431
Jan 11, 2025 $ 0.0109
+0.00%
$ 1.36 million $ 270,013
Jan 10, 2025 $ 0.0109
-9.10%
$ 1.36 million $ 325,628
Jan 9, 2025 $ 0.012
-10.60%
$ 1.5 million $ 411,747
Jan 8, 2025 $ 0.0134
+8.70%
$ 1.68 million $ 645,889
Jan 7, 2025 $ 0.0123
+1.65%
$ 1.54 million $ 450,714
Jan 6, 2025 $ 0.0122
-7.58%
$ 1.52 million $ 516,452
Jan 5, 2025 $ 0.0133
+23.60%
$ 1.66 million $ 598,729
Jan 4, 2025 $ 0.0108
+5.57%
$ 1.34 million $ 352,215
Jan 3, 2025 $ 0.0102
+0.87%
$ 1.27 million $ 321,866
Jan 2, 2025 $ 0.0101
+0.87%
$ 1.26 million $ 317,865