Vyvo Smart Chain Historical Data

VSC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.01
-2.23%
$ 1.25 million $ 307,805
Dec 31, 2024 $ 0.0102
+1.15%
$ 1.28 million $ 293,058
Dec 30, 2024 $ 0.0101
-4.10%
$ 1.27 million $ 281,613
Dec 29, 2024 $ 0.0106
-1.34%
$ 1.32 million $ 308,118
Dec 28, 2024 $ 0.0107
+0.29%
$ 1.34 million $ 330,031
Dec 27, 2024 $ 0.0107
-2.19%
$ 1.33 million $ 319,593
Dec 26, 2024 $ 0.0109
-2.05%
$ 1.36 million $ 349,891
Dec 25, 2024 $ 0.0111
-1.53%
$ 1.39 million $ 283,170
Dec 24, 2024 $ 0.0113
+1.34%
$ 1.41 million $ 305,134
Dec 23, 2024 $ 0.0112
-1.57%
$ 1.4 million $ 274,750
Dec 22, 2024 $ 0.0113
-2.02%
$ 1.42 million $ 198,945
Dec 21, 2024 $ 0.0116
-1.26%
$ 1.45 million $ 242,876
Dec 20, 2024 $ 0.0117
-2.46%
$ 1.47 million $ 273,832
Dec 19, 2024 $ 0.012
-7.37%
$ 1.5 million $ 225,734
Dec 18, 2024 $ 0.013
-6.64%
$ 1.62 million $ 337,814
Dec 17, 2024 $ 0.0139
-0.32%
$ 1.74 million $ 349,939
Dec 16, 2024 $ 0.0139
+1.28%
$ 1.74 million $ 311,067
Dec 15, 2024 $ 0.0137
-5.01%
$ 1.72 million $ 325,598
Dec 14, 2024 $ 0.0145
-0.88%
$ 1.81 million $ 518,273
Dec 13, 2024 $ 0.0146
-4.86%
$ 1.82 million $ 520,318
Dec 12, 2024 $ 0.0153
-1.65%
$ 1.92 million $ 537,122
Dec 11, 2024 $ 0.0156
-3.86%
$ 1.95 million $ 994,116
Dec 10, 2024 $ 0.0162
+22.92%
$ 2.03 million $ 872,611
Dec 9, 2024 $ 0.0132
+1.80%
$ 1.65 million $ 475,574
Dec 8, 2024 $ 0.013
-2.15%
$ 1.62 million $ 348,322
Dec 7, 2024 $ 0.0132
-2.75%
$ 1.65 million $ 288,766
Dec 6, 2024 $ 0.0136
-7.68%
$ 1.7 million $ 291,949
Dec 5, 2024 $ 0.0147
-7.92%
$ 1.84 million $ 495,222
Dec 4, 2024 $ 0.016
+8.43%
$ 2 million $ 853,997
Dec 3, 2024 $ 0.0147
+40.56%
$ 1.84 million $ 819,035
Dec 2, 2024 $ 0.0105
-0.98%
$ 1.31 million $ 149,456
Dec 1, 2024 $ 0.0106
-0.71%
$ 1.33 million $ 137,204
Nov 30, 2024 $ 0.0107
-1.47%
$ 1.34 million $ 118,058
Nov 29, 2024 $ 0.0109
-0.73%
$ 1.36 million $ 153,092
Nov 28, 2024 $ 0.0109
-0.13%
$ 1.37 million $ 151,425
Nov 27, 2024 $ 0.0109
+0.73%
$ 1.37 million $ 155,344
Nov 26, 2024 $ 0.0109
-5.03%
$ 1.36 million $ 256,603
Nov 25, 2024 $ 0.0114
+3.60%
$ 1.43 million $ 331,320
Nov 24, 2024 $ 0.011
+0.73%
$ 1.38 million $ 379,473
Nov 23, 2024 $ 0.0109
-3.30%
$ 1.37 million $ 437,561
Nov 22, 2024 $ 0.0113
-7.38%
$ 1.41 million $ 503,927
Nov 21, 2024 $ 0.0122
+10.88%
$ 1.53 million $ 670,966
Nov 20, 2024 $ 0.011
+4.27%
$ 1.38 million $ 637,220
Nov 19, 2024 $ 0.0106
-0.77%
$ 1.32 million $ 587,557
Nov 18, 2024 $ 0.0106
-1.85%
$ 1.33 million $ 660,118
Nov 17, 2024 $ 0.0108
-2.76%
$ 1.36 million $ 679,002
Nov 16, 2024 $ 0.0111
+3.96%
$ 1.39 million $ 700,715
Nov 15, 2024 $ 0.0107
-3.69%
$ 1.34 million $ 497,222
Nov 14, 2024 $ 0.0111
-1.03%
$ 1.39 million $ 560,592
Nov 13, 2024 $ 0.0113
-5.18%
$ 1.41 million $ 658,839