Vyvo Smart Chain Historical Data

VSC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0119
-7.37%
$ 1.48 million $ 683,780
Nov 11, 2024 $ 0.0128
+14.22%
$ 1.6 million $ 766,405
Nov 10, 2024 $ 0.0112
-10.50%
$ 1.4 million $ 744,148
Nov 9, 2024 $ 0.0125
-4.61%
$ 1.57 million $ 704,070
Nov 8, 2024 $ 0.0132
-0.53%
$ 1.64 million $ 652,294
Nov 7, 2024 $ 0.0132
-4.38%
$ 1.65 million $ 756,064
Nov 6, 2024 $ 0.0138
+2.59%
$ 1.73 million $ 748,991
Nov 5, 2024 $ 0.0135
-2.55%
$ 1.68 million $ 633,035
Nov 4, 2024 $ 0.0138
+3.05%
$ 1.73 million $ 715,675
Nov 3, 2024 $ 0.0134
-4.46%
$ 1.68 million $ 694,748
Nov 2, 2024 $ 0.014
-3.07%
$ 1.76 million $ 703,264
Nov 1, 2024 $ 0.0145
-2.56%
$ 1.81 million $ 656,176
Oct 31, 2024 $ 0.0149
+0.06%
$ 1.86 million $ 680,592
Oct 30, 2024 $ 0.0149
-0.56%
$ 1.86 million $ 658,224
Oct 29, 2024 $ 0.0149
-0.81%
$ 1.87 million $ 654,247
Oct 28, 2024 $ 0.0151
+3.33%
$ 1.88 million $ 740,217
Oct 27, 2024 $ 0.0146
-0.69%
$ 1.82 million $ 635,403
Oct 26, 2024 $ 0.0147
+0.72%
$ 1.84 million $ 759,453
Oct 25, 2024 $ 0.0146
-2.20%
$ 1.82 million $ 641,372
Oct 24, 2024 $ 0.0149
+5.80%
$ 1.86 million $ 620,175
Oct 23, 2024 $ 0.0141
+2.15%
$ 1.76 million $ 711,954
Oct 22, 2024 $ 0.0138
-0.52%
$ 1.72 million $ 534,147
Oct 21, 2024 $ 0.0139
+0.15%
$ 1.73 million $ 626,505
Oct 20, 2024 $ 0.0138
-0.40%
$ 1.73 million $ 714,133
Oct 19, 2024 $ 0.0139
-0.57%
$ 1.74 million $ 600,473
Oct 18, 2024 $ 0.014
-0.24%
$ 1.75 million $ 558,707
Oct 17, 2024 $ 0.014
+0.17%
$ 1.75 million $ 663,761
Oct 16, 2024 $ 0.014
+1.05%
$ 1.75 million $ 330,826
Oct 15, 2024 $ 0.0138
+0.06%
$ 1.73 million $ 610,218
Oct 14, 2024 $ 0.0138
+1.07%
$ 1.73 million $ 665,588
Oct 13, 2024 $ 0.0137
-1.21%
$ 1.71 million $ 702,598
Oct 12, 2024 $ 0.0139
-1.77%
$ 1.73 million $ 673,089
Oct 11, 2024 $ 0.0141
+4.37%
$ 1.76 million $ 697,951
Oct 10, 2024 $ 0.0135
-2.82%
$ 1.69 million $ 720,462
Oct 9, 2024 $ 0.0139
-0.63%
$ 1.74 million $ 618,520
Oct 8, 2024 $ 0.014
-0.05%
$ 1.75 million $ 522,357
Oct 7, 2024 $ 0.014
-1.00%
$ 1.75 million $ 658,635
Oct 6, 2024 $ 0.0141
+0.31%
$ 1.77 million $ 676,945
Oct 5, 2024 $ 0.0141
-2.11%
$ 1.76 million $ 672,170
Oct 4, 2024 $ 0.0144
+2.73%
$ 1.8 million $ 728,834
Oct 3, 2024 $ 0.014
-1.04%
$ 1.75 million $ 640,525
Oct 2, 2024 $ 0.0141
+6.03%
$ 1.77 million $ 712,741
Oct 1, 2024 $ 0.0133
-1.58%
$ 1.67 million $ 708,743
Sep 30, 2024 $ 0.0136
-4.22%
$ 1.69 million $ 614,808
Sep 29, 2024 $ 0.0141
+8.17%
$ 1.77 million $ 617,847
Sep 28, 2024 $ 0.0131
-9.47%
$ 1.64 million $ 519,345
Sep 27, 2024 $ 0.0145
+15.13%
$ 1.81 million $ 395,357
Sep 26, 2024 $ 0.0126
+19.43%
$ 1.58 million $ 508,043
Sep 25, 2024 $ 0.0106
-1.95%
$ 1.32 million $ 577,254
Sep 24, 2024 $ 0.0108
+8.07%
$ 1.35 million $ 402,681