Vyvo Smart Chain Historical Data

VSC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00994
-8.05%
$ 1.24 million $ 493,187
Sep 22, 2024 $ 0.0108
+0.41%
$ 1.35 million $ 573,115
Sep 21, 2024 $ 0.0108
-5.82%
$ 1.35 million $ 448,442
Sep 20, 2024 $ 0.0114
-3.25%
$ 1.43 million $ 538,220
Sep 19, 2024 $ 0.0118
+4.14%
$ 1.48 million $ 613,772
Sep 18, 2024 $ 0.0113
-2.04%
$ 1.42 million $ 593,048
Sep 17, 2024 $ 0.0116
-2.39%
$ 1.45 million $ 514,384
Sep 16, 2024 $ 0.0119
-0.16%
$ 1.48 million $ 516,561
Sep 15, 2024 $ 0.0119
-1.47%
$ 1.49 million $ 608,422
Sep 14, 2024 $ 0.0121
+1.04%
$ 1.51 million $ 610,281
Sep 13, 2024 $ 0.0119
-0.93%
$ 1.49 million $ 765,189
Sep 12, 2024 $ 0.012
+1.01%
$ 1.5 million $ 648,220
Sep 11, 2024 $ 0.0119
-3.71%
$ 1.49 million $ 619,256
Sep 10, 2024 $ 0.0124
-1.03%
$ 1.55 million $ 651,395
Sep 9, 2024 $ 0.0125
+1.76%
$ 1.57 million $ 667,847
Sep 8, 2024 $ 0.0123
+2.10%
$ 1.54 million $ 597,781
Sep 7, 2024 $ 0.0121
-5.62%
$ 1.51 million $ 698,492
Sep 6, 2024 $ 0.0128
-10.85%
$ 1.6 million $ 736,510
Sep 5, 2024 $ 0.0143
+3.19%
$ 1.79 million $ 823,558
Sep 4, 2024 $ 0.0139
-2.55%
$ 1.74 million $ 586,772
Sep 3, 2024 $ 0.0145
+19.34%
$ 1.81 million $ 794,041
Sep 2, 2024 $ 0.0121
-1.84%
$ 1.52 million $ 703,736
Sep 1, 2024 $ 0.0124
-5.09%
$ 1.55 million $ 582,628
Aug 31, 2024 $ 0.013
-3.03%
$ 1.63 million $ 531,480
Aug 30, 2024 $ 0.0134
-4.59%
$ 1.68 million $ 712,636
Aug 29, 2024 $ 0.0141
+9.06%
$ 1.76 million $ 706,281
Aug 28, 2024 $ 0.0129
-3.60%
$ 1.61 million $ 657,428
Aug 27, 2024 $ 0.0133
+0.56%
$ 1.67 million $ 470,554
Aug 26, 2024 $ 0.0133
-2.21%
$ 1.66 million $ 603,414
Aug 25, 2024 $ 0.0136
-9.47%
$ 1.7 million $ 597,886
Aug 24, 2024 $ 0.015
+4.18%
$ 1.87 million $ 691,623
Aug 23, 2024 $ 0.0144
+3.95%
$ 1.8 million $ 705,368
Aug 22, 2024 $ 0.0138
-0.69%
$ 1.73 million $ 588,502
Aug 21, 2024 $ 0.0139
-4.53%
$ 1.74 million $ 623,599
Aug 20, 2024 $ 0.0146
+2.94%
$ 1.82 million $ 674,121
Aug 19, 2024 $ 0.0142
-3.88%
$ 1.77 million $ 614,395
Aug 18, 2024 $ 0.0148
-0.81%
$ 1.84 million $ 744,776
Aug 17, 2024 $ 0.0149
-2.23%
$ 1.86 million $ 669,617
Aug 16, 2024 $ 0.0152
-1.21%
$ 1.9 million $ 696,115
Aug 15, 2024 $ 0.0154
-1.43%
$ 1.93 million $ 676,618
Aug 14, 2024 $ 0.0156
+1.28%
$ 1.95 million $ 669,021
Aug 13, 2024 $ 0.0154
+0.81%
$ 1.93 million $ 597,377
Aug 12, 2024 $ 0.0153
+0.20%
$ 1.91 million $ 758,305
Aug 11, 2024 $ 0.0153
-0.86%
$ 1.91 million $ 638,625
Aug 10, 2024 $ 0.0154
-1.43%
$ 1.93 million $ 688,251
Aug 9, 2024 $ 0.0156
+1.48%
$ 1.96 million $ 640,572
Aug 8, 2024 $ 0.0154
+3.41%
$ 1.93 million $ 701,269
Aug 7, 2024 $ 0.0149
+1.54%
$ 1.86 million $ 716,320
Aug 6, 2024 $ 0.0147
-10.01%
$ 1.84 million $ 647,173
Aug 5, 2024 $ 0.0163
+5.28%
$ 2.04 million $ 530,871