Vyvo Smart Chain Historical Data

VSC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0155
-2.26%
$ 1.94 million $ 549,823
Aug 3, 2024 $ 0.0159
-2.60%
$ 1.99 million $ 521,246
Aug 2, 2024 $ 0.0163
+1.12%
$ 2.04 million $ 516,320
Aug 1, 2024 $ 0.0162
-3.58%
$ 2.02 million $ 545,512
Jul 31, 2024 $ 0.0168
+1.42%
$ 2.1 million $ 460,677
Jul 30, 2024 $ 0.0165
-2.56%
$ 2.07 million $ 453,882
Jul 29, 2024 $ 0.017
-4.21%
$ 2.12 million $ 399,531
Jul 28, 2024 $ 0.0177
+11.93%
$ 2.22 million $ 662,018
Jul 27, 2024 $ 0.0158
-2.73%
$ 1.98 million $ 649,508
Jul 26, 2024 $ 0.0163
-3.13%
$ 2.03 million $ 591,711
Jul 25, 2024 $ 0.0169
-3.29%
$ 2.12 million $ 827,764
Jul 24, 2024 $ 0.0175
+1.60%
$ 2.19 million $ 818,242
Jul 23, 2024 $ 0.0172
-2.45%
$ 2.15 million $ 876,613
Jul 22, 2024 $ 0.0177
-1.17%
$ 2.21 million $ 846,971
Jul 21, 2024 $ 0.0179
-1.65%
$ 2.23 million $ 824,702
Jul 20, 2024 $ 0.0182
-2.88%
$ 2.27 million $ 826,930
Jul 19, 2024 $ 0.0187
+3.41%
$ 2.34 million $ 828,933
Jul 18, 2024 $ 0.0181
-0.82%
$ 2.26 million $ 887,704
Jul 17, 2024 $ 0.0183
+1.27%
$ 2.28 million $ 847,462
Jul 16, 2024 $ 0.018
+2.92%
$ 2.25 million $ 885,367
Jul 15, 2024 $ 0.0175
+7.03%
$ 2.19 million $ 884,421
Jul 14, 2024 $ 0.0164
-1.46%
$ 2.04 million $ 900,064
Jul 13, 2024 $ 0.0166
-1.59%
$ 2.07 million $ 838,736
Jul 12, 2024 $ 0.0168
-0.92%
$ 2.11 million $ 936,996
Jul 11, 2024 $ 0.017
-3.82%
$ 2.13 million $ 856,309
Jul 10, 2024 $ 0.0177
+3.77%
$ 2.21 million $ 915,381
Jul 9, 2024 $ 0.017
-2.50%
$ 2.13 million $ 736,892
Jul 8, 2024 $ 0.0175
-3.64%
$ 2.18 million $ 897,068
Jul 7, 2024 $ 0.0181
+0.66%
$ 2.27 million $ 792,644
Jul 6, 2024 $ 0.018
-0.05%
$ 2.25 million $ 892,571
Jul 5, 2024 $ 0.0181
+0.61%
$ 2.26 million $ 826,874
Jul 4, 2024 $ 0.018
-1.26%
$ 2.25 million $ 892,583
Jul 3, 2024 $ 0.0182
-0.56%
$ 2.28 million $ 857,349
Jul 2, 2024 $ 0.0183
-1.99%
$ 2.29 million $ 828,308
Jul 1, 2024 $ 0.0186
-3.39%
$ 2.34 million $ 897,931
Jun 30, 2024 $ 0.0192
+3.90%
$ 2.4 million $ 920,490
Jun 29, 2024 $ 0.0185
-1.16%
$ 2.31 million $ 931,055
Jun 28, 2024 $ 0.0187
-1.25%
$ 2.34 million $ 906,984
Jun 27, 2024 $ 0.0189
-3.62%
$ 2.37 million $ 940,164
Jun 26, 2024 $ 0.0196
+7.75%
$ 2.46 million $ 1.07 million
Jun 25, 2024 $ 0.0182
-7.23%
$ 2.28 million $ 879,409
Jun 24, 2024 $ 0.0197
-5.05%
$ 2.46 million $ 1.13 million
Jun 23, 2024 $ 0.0207
+5.96%
$ 2.59 million $ 937,137
Jun 22, 2024 $ 0.0196
+2.89%
$ 2.45 million $ 644,177
Jun 21, 2024 $ 0.0191
-3.32%
$ 2.39 million $ 910,433
Jun 20, 2024 $ 0.0197
+15.62%
$ 2.47 million $ 1.2 million
Jun 19, 2024 $ 0.0171
-1.86%
$ 2.14 million $ 796,546
Jun 18, 2024 $ 0.0174
+0.66%
$ 2.17 million $ 847,359
Jun 17, 2024 $ 0.0173
-3.71%
$ 2.16 million $ 763,251
Jun 16, 2024 $ 0.0179
-2.46%
$ 2.24 million $ 657,295