Vyvo Smart Chain Historical Data

VSC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0235
+3.30%
$ 2.94 million $ 1.29 million
Apr 25, 2024 $ 0.0228
+0.75%
$ 2.85 million $ 1.19 million
Apr 24, 2024 $ 0.0226
+7.56%
$ 2.82 million $ 1.22 million
Apr 23, 2024 $ 0.021
-7.35%
$ 2.63 million $ 1.06 million
Apr 22, 2024 $ 0.0227
+12.11%
$ 2.83 million $ 1.32 million
Apr 21, 2024 $ 0.0202
+1.77%
$ 2.53 million $ 960,953
Apr 20, 2024 $ 0.0199
-6.94%
$ 2.48 million $ 964,497
Apr 19, 2024 $ 0.0214
-5.78%
$ 2.67 million $ 1.11 million
Apr 18, 2024 $ 0.0227
-6.97%
$ 2.83 million $ 1.24 million
Apr 17, 2024 $ 0.0244
+9.73%
$ 3.05 million $ 1.17 million
Apr 16, 2024 $ 0.0222
-6.50%
$ 2.78 million $ 744,476
Apr 15, 2024 $ 0.0238
+27.12%
$ 2.97 million $ 1.02 million
Apr 14, 2024 $ 0.0187
-1.06%
$ 2.34 million $ 898,996
Apr 13, 2024 $ 0.0189
-9.01%
$ 2.36 million $ 814,940
Apr 12, 2024 $ 0.0207
-4.38%
$ 2.59 million $ 813,044
Apr 11, 2024 $ 0.0217
-6.97%
$ 2.71 million $ 898,934
Apr 10, 2024 $ 0.0233
-3.05%
$ 2.91 million $ 829,221
Apr 9, 2024 $ 0.024
-0.83%
$ 3 million $ 825,900
Apr 8, 2024 $ 0.0242
-5.26%
$ 3.03 million $ 757,575
Apr 7, 2024 $ 0.0256
+1.71%
$ 3.2 million $ 818,444
Apr 6, 2024 $ 0.0252
-2.32%
$ 3.14 million $ 867,260
Apr 5, 2024 $ 0.0258
+3.98%
$ 3.22 million $ 1.05 million
Apr 4, 2024 $ 0.0248
+4.55%
$ 3.1 million $ 981,597
Apr 3, 2024 $ 0.0237
-0.43%
$ 2.96 million $ 954,704
Apr 2, 2024 $ 0.0238
-0.01%
$ 2.98 million $ 863,501
Apr 1, 2024 $ 0.0238
-3.69%
$ 2.98 million $ 1.01 million
Mar 31, 2024 $ 0.0247
-0.62%
$ 3.09 million $ 807,252
Mar 30, 2024 $ 0.0249
-1.22%
$ 3.11 million $ 963,152
Mar 29, 2024 $ 0.0252
-1.99%
$ 3.15 million $ 868,236
Mar 28, 2024 $ 0.0257
+2.11%
$ 3.21 million $ 1 million
Mar 27, 2024 $ 0.0252
-8.45%
$ 3.15 million $ 1.08 million
Mar 26, 2024 $ 0.0275
-6.72%
$ 3.44 million $ 955,325
Mar 25, 2024 $ 0.0295
-0.16%
$ 3.68 million $ 950,004
Mar 24, 2024 $ 0.0295
-0.60%
$ 3.69 million $ 932,557
Mar 23, 2024 $ 0.0297
-0.28%
$ 3.71 million $ 850,900
Mar 22, 2024 $ 0.0298
+13.35%
$ 3.73 million $ 1.05 million
Mar 21, 2024 $ 0.0263
+1.24%
$ 3.29 million $ 894,984
Mar 20, 2024 $ 0.026
-1.77%
$ 3.25 million $ 865,911
Mar 19, 2024 $ 0.0265
-3.47%
$ 3.31 million $ 740,906
Mar 18, 2024 $ 0.0274
-2.33%
$ 3.43 million $ 1.01 million
Mar 17, 2024 $ 0.0281
-1.39%
$ 3.51 million $ 974,894
Mar 16, 2024 $ 0.0284
-0.87%
$ 3.55 million $ 953,811
Mar 15, 2024 $ 0.0287
-4.16%
$ 3.58 million $ 1.21 million
Mar 14, 2024 $ 0.0299
-0.38%
$ 3.74 million $ 1.01 million
Mar 13, 2024 $ 0.03
-0.23%
$ 3.76 million $ 952,575
Mar 12, 2024 $ 0.0301
-3.05%
$ 3.77 million $ 987,805
Mar 11, 2024 $ 0.0311
-4.61%
$ 3.88 million $ 911,031
Mar 10, 2024 $ 0.0326
-2.90%
$ 4.07 million $ 641,503
Mar 9, 2024 $ 0.0336
-16.60%
$ 4.2 million $ 755,603
Mar 8, 2024 $ 0.0401
+28.87%
$ 5.01 million $ 1.14 million