Vyvo Smart Chain Historical Data

VSC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0465
+2.52%
$ 5.81 million $ 896,026
Jan 16, 2024 $ 0.0452
-11.07%
$ 5.65 million $ 793,949
Jan 15, 2024 $ 0.0508
+0.21%
$ 6.35 million $ 738,174
Jan 14, 2024 $ 0.0506
+0.17%
$ 6.33 million $ 663,660
Jan 13, 2024 $ 0.0505
-2.55%
$ 6.32 million $ 625,733
Jan 12, 2024 $ 0.0519
+0.55%
$ 6.48 million $ 638,242
Jan 11, 2024 $ 0.0517
-2.37%
$ 6.47 million $ 1.04 million
Jan 10, 2024 $ 0.053
-1.02%
$ 6.62 million $ 1.08 million
Jan 9, 2024 $ 0.0535
-6.06%
$ 6.69 million $ 1.15 million
Jan 8, 2024 $ 0.057
+1.49%
$ 7.12 million $ 1.13 million
Jan 7, 2024 $ 0.0561
-1.56%
$ 7.02 million $ 1.04 million
Jan 6, 2024 $ 0.057
+5.26%
$ 7.12 million $ 642,329
Jan 5, 2024 $ 0.0541
+6.20%
$ 6.77 million $ 1.14 million
Jan 4, 2024 $ 0.051
-1.49%
$ 6.37 million $ 685,424
Jan 3, 2024 $ 0.0518
-9.37%
$ 6.47 million $ 881,142
Jan 2, 2024 $ 0.0571
+1.37%
$ 7.14 million $ 826,554
Jan 1, 2024 $ 0.0563
-4.47%
$ 7.04 million $ 1.07 million
Dec 31, 2023 $ 0.059
-0.86%
$ 7.37 million $ 1.07 million
Dec 30, 2023 $ 0.0596
+54.38%
$ 7.45 million $ 2.03 million
Dec 29, 2023 $ 0.0386
+2.76%
$ 4.83 million $ 917,645
Dec 28, 2023 $ 0.0376
+3.25%
$ 4.7 million $ 769,334
Dec 27, 2023 $ 0.0365
+1.26%
$ 4.56 million $ 605,341
Dec 26, 2023 $ 0.036
+9.27%
$ 4.5 million $ 600,041
Dec 25, 2023 $ 0.0329
-0.41%
$ 4.12 million $ 681,835
Dec 24, 2023 $ 0.0331
-0.24%
$ 4.14 million $ 641,991
Dec 23, 2023 $ 0.0332
-1.85%
$ 4.15 million $ 615,741
Dec 22, 2023 $ 0.0338
+4.52%
$ 4.23 million $ 450,247
Dec 21, 2023 $ 0.0324
+0.02%
$ 4.05 million $ 445,721
Dec 20, 2023 $ 0.0324
+1.46%
$ 4.05 million $ 569,507
Dec 19, 2023 $ 0.0319
+3.57%
$ 3.99 million $ 746,544
Dec 18, 2023 $ 0.0308
-0.91%
$ 3.86 million $ 743,048
Dec 17, 2023 $ 0.0311
+2.32%
$ 3.89 million $ 723,696
Dec 16, 2023 $ 0.0304
-0.20%
$ 3.8 million $ 588,867
Dec 15, 2023 $ 0.0305
-0.44%
$ 3.81 million $ 809,253
Dec 14, 2023 $ 0.0306
-1.26%
$ 3.82 million $ 634,350
Dec 13, 2023 $ 0.031
+16.59%
$ 3.87 million $ 827,405
Dec 12, 2023 $ 0.0266
+37.23%
$ 3.32 million $ 992,239
Dec 11, 2023 $ 0.0194
+20.20%
$ 2.42 million $ 740,727
Dec 10, 2023 $ 0.0161
+2.46%
$ 2.01 million $ 790,172
Dec 9, 2023 $ 0.0158
+1.48%
$ 1.97 million $ 735,405
Dec 8, 2023 $ 0.0155
+17.72%
$ 1.94 million $ 817,718
Dec 7, 2023 $ 0.0132
+5.17%
$ 1.65 million $ 668,889
Dec 6, 2023 $ 0.0126
+2.19%
$ 1.57 million $ 699,305
Dec 5, 2023 $ 0.0123
-0.19%
$ 1.54 million $ 695,581
Dec 4, 2023 $ 0.0124
-0.61%
$ 1.54 million $ 712,081
Dec 3, 2023 $ 0.0124
+0.70%
$ 1.55 million $ 634,632
Dec 2, 2023 $ 0.0123
+2.06%
$ 1.54 million $ 734,391
Dec 1, 2023 $ 0.0121
-0.29%
$ 1.51 million $ 563,535
Nov 30, 2023 $ 0.0121
+1.31%
$ 1.52 million $ 684,381
Nov 29, 2023 $ 0.012
-1.18%
$ 1.5 million $ 711,280