Vyvo Smart Chain Historical Data

VSC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0121
-0.87%
$ 1.51 million $ 653,806
Nov 27, 2023 $ 0.0122
+0.69%
$ 1.53 million $ 714,417
Nov 26, 2023 $ 0.0121
-0.88%
$ 1.52 million $ 694,751
Nov 25, 2023 $ 0.0122
+1.12%
$ 1.53 million $ 678,975
Nov 24, 2023 $ 0.0121
-0.23%
$ 1.51 million $ 624,082
Nov 23, 2023 $ 0.0121
+0.02%
$ 1.52 million $ 652,033
Nov 22, 2023 $ 0.0121
-0.77%
$ 1.52 million $ 725,129
Nov 21, 2023 $ 0.0122
-1.43%
$ 1.53 million $ 634,866
Nov 20, 2023 $ 0.0124
+0.36%
$ 1.55 million $ 599,964
Nov 19, 2023 $ 0.0124
-2.23%
$ 1.54 million $ 495,235
Nov 18, 2023 $ 0.0126
+1.26%
$ 1.58 million $ 587,892
Nov 17, 2023 $ 0.0125
-0.20%
$ 1.56 million $ 653,138
Nov 16, 2023 $ 0.0125
+0.42%
$ 1.56 million $ 658,590
Nov 15, 2023 $ 0.0125
-0.25%
$ 1.56 million $ 612,677
Nov 14, 2023 $ 0.0125
+0.25%
$ 1.56 million $ 661,206
Nov 13, 2023 $ 0.0125
+4.46%
$ 1.56 million $ 713,825
Nov 12, 2023 $ 0.0119
+0.40%
$ 1.49 million $ 614,252
Nov 11, 2023 $ 0.0119
-4.16%
$ 1.48 million $ 800,165
Nov 10, 2023 $ 0.0124
-1.18%
$ 1.55 million $ 508,198
Nov 9, 2023 $ 0.0125
+1.28%
$ 1.57 million $ 450,899
Nov 8, 2023 $ 0.0124
-0.43%
$ 1.55 million $ 586,062
Nov 7, 2023 $ 0.0124
-3.04%
$ 1.55 million $ 727,975
Nov 6, 2023 $ 0.0128
-1.36%
$ 1.6 million $ 596,134
Nov 5, 2023 $ 0.013
-1.13%
$ 1.63 million $ 541,398
Nov 4, 2023 $ 0.0132
+0.24%
$ 1.64 million $ 553,732
Nov 3, 2023 $ 0.0131
+0.31%
$ 1.64 million $ 560,674
Nov 2, 2023 $ 0.0131
+2.15%
$ 1.63 million $ 563,112
Nov 1, 2023 $ 0.0128
+0.39%
$ 1.6 million $ 571,546
Oct 31, 2023 $ 0.0127
-0.93%
$ 1.59 million $ 400,300
Oct 30, 2023 $ 0.0128
-0.87%
$ 1.61 million $ 371,235
Oct 29, 2023 $ 0.013
+0.22%
$ 1.62 million $ 551,985
Oct 28, 2023 $ 0.0129
+4.18%
$ 1.61 million $ 626,871
Oct 27, 2023 $ 0.0124
+0.13%
$ 1.55 million $ 405,693
Oct 26, 2023 $ 0.0124
-3.75%
$ 1.55 million $ 1.39 million
Oct 25, 2023 $ 0.0128
+3.16%
$ 1.6 million $ 1.05 million
Oct 24, 2023 $ 0.0124
+5.70%
$ 1.54 million $ 1.13 million
Oct 23, 2023 $ 0.0117
-1.94%
$ 1.46 million $ 521,958
Oct 22, 2023 $ 0.0119
-0.21%
$ 1.49 million $ 515,768
Oct 21, 2023 $ 0.012
-1.24%
$ 1.5 million $ 561,610
Oct 20, 2023 $ 0.0121
+1.23%
$ 1.51 million $ 517,432
Oct 19, 2023 $ 0.012
-4.66%
$ 1.5 million $ 502,460
Oct 18, 2023 $ 0.0125
+11.51%
$ 1.57 million $ 857,938
Oct 17, 2023 $ 0.0113
-7.34%
$ 1.41 million $ 668,453
Oct 16, 2023 $ 0.0121
-4.33%
$ 1.52 million $ 640,109
Oct 15, 2023 $ 0.0127
+2.72%
$ 1.59 million $ 706,641
Oct 14, 2023 $ 0.0124
+2.48%
$ 1.54 million $ 682,622
Oct 13, 2023 $ 0.0121
-0.06%
$ 1.51 million $ 660,764
Oct 12, 2023 $ 0.0121
+0.27%
$ 1.51 million $ 841,836
Oct 11, 2023 $ 0.012
-1.82%
$ 1.51 million $ 453,499
Oct 10, 2023 $ 0.0123
-2.23%
$ 1.53 million $ 446,173