Coinranking
Vyvo Smart Chain Historical Data
VSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00416 | +11.31% | ||
| May 12 | $ 0.0038 | -1.55% | ||
| May 5 | $ 0.00383 | +4.74% | ||
| Apr 28 | $ 0.00366 | -12.40% | ||
| Apr 21 | $ 0.00417 | +4.39% | ||
| Apr 14 | $ 0.00405 | -14.65% | ||
| Apr 7 | $ 0.00471 | -3.80% | ||
| Mar 31 | $ 0.005 | -0.48% | ||
| Mar 24 | $ 0.00486 | -21.38% | ||
| Mar 17 | $ 0.00645 | -4.32% | ||
| Mar 10 | $ 0.00655 | -5.89% | ||
| Mar 3 | $ 0.00718 | -12.97% | ||
| Feb 24 | $ 0.00825 | -7.23% | ||
| Feb 17 | $ 0.00928 | -1.50% | ||
| Feb 10 | $ 0.00966 | +4.93% | ||
| Feb 3 | $ 0.00946 | +3.50% | ||
| Jan 27 | $ 0.00914 | +9.10% | ||
| Jan 20 | $ 0.00894 | -4.18% | ||
| Jan 13 | $ 0.0101 | -4.79% | ||
| Jan 6 | $ 0.0109 | -17.21% | ||
| Dec 30 | $ 0.0108 | +1.91% | ||
| Dec 23 | $ 0.0107 | -5.71% | ||
| Dec 16 | $ 0.0116 | -15.78% | ||
| Dec 9 | $ 0.0145 | +11.55% | ||
| Dec 2 | $ 0.0132 | +24.42% | ||
| Nov 25 | $ 0.0106 | -3.88% | ||
| Nov 18 | $ 0.0109 | +0.88% | ||
| Nov 11 | $ 0.0111 | -0.70% | ||
| Nov 4 | $ 0.0125 | -6.51% | ||
| Oct 28 | $ 0.0134 | -7.99% | ||
| Oct 21 | $ 0.0147 | +6.08% | ||
| Oct 14 | $ 0.0138 | +1.17% | ||
| Oct 7 | $ 0.0139 | -1.88% | ||
| Sep 30 | $ 0.0141 | -0.47% | ||
| Sep 23 | $ 0.0131 | +21.06% | ||
| Sep 16 | $ 0.0108 | -9.42% | ||
| Sep 9 | $ 0.0121 | -1.99% | ||
| Sep 2 | $ 0.0121 | -2.42% | ||
| Aug 26 | $ 0.0124 | -8.91% | ||
| Aug 19 | $ 0.015 | +1.61% | ||
| Aug 12 | $ 0.0149 | -2.71% | ||
| Aug 5 | $ 0.0154 | -0.60% | ||
| Jul 29 | $ 0.0159 | -10.42% | ||
| Jul 22 | $ 0.0158 | -11.43% | ||
| Jul 15 | $ 0.0182 | +11.15% | ||
| Jul 8 | $ 0.0166 | -8.58% | ||
| Jul 1 | $ 0.018 | -6.38% | ||
| Jun 24 | $ 0.0185 | -10.75% | ||
| Jun 17 | $ 0.0196 | +9.36% | ||
| Jun 10 | $ 0.0184 | -3.95% | ||