Vyvo Smart Chain Historical Data

VSC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00141
-0.40%
$ 6.51 million $ 17,805
Feb 3, 2026 $ 0.00141
-1.00%
$ 6.53 million $ 15,452
Feb 2, 2026 $ 0.00143
-0.50%
$ 6.59 million $ 34,658
Feb 1, 2026 $ 0.00143
-0.74%
$ 6.62 million $ 33,423
Jan 31, 2026 $ 0.00144
+0.50%
$ 6.67 million $ 54,852
Jan 30, 2026 $ 0.00144
-0.11%
$ 6.63 million $ 60,725
Jan 29, 2026 $ 0.00144
-3.90%
$ 6.63 million $ 28,515
Jan 28, 2026 $ 0.0015
-0.46%
$ 6.9 million $ 30,071
Jan 27, 2026 $ 0.0015
-0.74%
$ 6.9 million $ 37,252
Jan 26, 2026 $ 0.00152
-0.70%
$ 6.94 million $ 53,963
Jan 25, 2026 $ 0.00153
-1.17%
$ 6.99 million $ 58,146
Jan 24, 2026 $ 0.00154
-0.14%
$ 7.06 million $ 53,331
Jan 23, 2026 $ 0.00155
-0.15%
$ 7.06 million $ 48,361
Jan 22, 2026 $ 0.00155
-0.69%
$ 7.07 million $ 55,939
Jan 21, 2026 $ 0.00156
+1.06%
$ 7.12 million $ 47,369
Jan 20, 2026 $ 0.00154
-1.61%
$ 7.03 million $ 54,126
Jan 19, 2026 $ 0.00157
+1.22%
$ 7.14 million $ 78,467
Jan 18, 2026 $ 0.00155
-1.78%
$ 7.05 million $ 59,128
Jan 17, 2026 $ 0.00158
+0.27%
$ 7.17 million $ 76,095
Jan 16, 2026 $ 0.00157
-2.03%
$ 7.15 million $ 83,394
Jan 15, 2026 $ 0.0016
+0.07%
$ 7.12 million $ 82,602
Jan 14, 2026 $ 0.0016
-2.67%
$ 7.28 million $ 45,109
Jan 13, 2026 $ 0.00165
+4.82%
$ 7.47 million $ 107,403
Jan 12, 2026 $ 0.00157
+4.69%
$ 7.13 million $ 114,456
Jan 11, 2026 $ 0.0015
+0.44%
$ 6.8 million $ 84,926
Jan 10, 2026 $ 0.00149
+2.44%
$ 6.77 million $ 96,801
Jan 9, 2026 $ 0.00146
-2.01%
$ 6.6 million $ 109,982
Jan 8, 2026 $ 0.00149
+1.92%
$ 6.73 million $ 131,241
Jan 7, 2026 $ 0.00146
-2.20%
$ 8.53 million $ 135,731
Jan 6, 2026 $ 0.00149
+2.22%
$ 6.74 million $ 131,374
Jan 5, 2026 $ 0.00146
-2.95%
$ 6.59 million $ 143,511
Jan 4, 2026 $ 0.00151
-0.73%
$ 8.62 million $ 146,635
Jan 3, 2026 $ 0.00152
+1.03%
$ 6.83 million $ 165,331
Jan 2, 2026 $ 0.0015
+0.42%
$ 11.72 million $ 160,646
Jan 1, 2026 $ 0.0015
-1.94%
$ 8.36 million $ 115,508
Dec 31, 2025 $ 0.00153
+0.41%
$ 6.85 million $ 156,592
Dec 30, 2025 $ 0.00152
-0.13%
$ 6.82 million $ 161,963
Dec 29, 2025 $ 0.00152
-1.81%
$ 6.8 million $ 159,009
Dec 28, 2025 $ 0.00155
+3.11%
$ 6.92 million $ 128,709
Dec 27, 2025 $ 0.0015
+0.36%
$ 6.73 million $ 83,638
Dec 26, 2025 $ 0.00149
+2.60%
$ 6.69 million $ 115,655
Dec 25, 2025 $ 0.00145
+1.12%
$ 6.49 million $ 94,883
Dec 24, 2025 $ 0.00143
-1.22%
$ 6.42 million $ 117,776
Dec 23, 2025 $ 0.00145
-0.62%
$ 6.48 million $ 155,581
Dec 22, 2025 $ 0.00146
-0.49%
$ 6.51 million $ 109,838
Dec 21, 2025 $ 0.00147
-2.56%
$ 6.54 million $ 61,640
Dec 20, 2025 $ 0.00151
-0.57%
$ 6.72 million $ 128,960
Dec 19, 2025 $ 0.00152
+0.57%
$ 6.75 million $ 151,350
Dec 18, 2025 $ 0.00151
+0.44%
$ 6.71 million $ 74,992
Dec 17, 2025 $ 0.0015
+0.43%
$ 6.69 million $ 69,501