Vyvo Smart Chain Historical Data

VSC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00149
+4.43%
$ 6.65 million $ 80,083
Dec 15, 2025 $ 0.00142
+0.46%
$ 6.31 million $ 53,810
Dec 14, 2025 $ 0.00141
-0.02%
$ 6.26 million $ 32,074
Dec 13, 2025 $ 0.00141
-0.53%
$ 6.26 million $ 90,403
Dec 12, 2025 $ 0.00142
+0.52%
$ 6.28 million $ 104,365
Dec 11, 2025 $ 0.00141
+1.60%
$ 6.24 million $ 100,856
Dec 10, 2025 $ 0.00139
-0.38%
$ 6.13 million $ 66,696
Dec 9, 2025 $ 0.00139
-2.61%
$ 6.15 million $ 62,833
Dec 8, 2025 $ 0.00143
-0.49%
$ 6.31 million $ 94,593
Dec 7, 2025 $ 0.00144
-0.33%
$ 6.34 million $ 64,848
Dec 6, 2025 $ 0.00144
+0.43%
$ 6.36 million $ 80,257
Dec 5, 2025 $ 0.00144
+0.14%
$ 6.32 million $ 99,501
Dec 4, 2025 $ 0.00143
-2.43%
$ 6.31 million $ 75,960
Dec 3, 2025 $ 0.00147
-3.59%
$ 6.45 million $ 94,024
Dec 2, 2025 $ 0.00152
-0.22%
$ 6.68 million $ 87,808
Dec 1, 2025 $ 0.00153
-0.62%
$ 6.69 million $ 78,838
Nov 30, 2025 $ 0.00154
-0.49%
$ 6.73 million $ 48,493
Nov 29, 2025 $ 0.00155
-4.26%
$ 6.77 million $ 39,397
Nov 28, 2025 $ 0.00162
-0.40%
$ 7.09 million $ 43,331
Nov 27, 2025 $ 0.00161
-14.92%
$ 7.13 million $ 36,379
Nov 26, 2025 $ 0.00185
+9.26%
$ 8.33 million $ 42,619
Nov 25, 2025 $ 0.00163
-16.78%
$ 7.41 million $ 5,377
Nov 24, 2025 $ 0.00195
+0.05%
$ 8.52 million $ 54,054
Nov 23, 2025 $ 0.00194
-2.90%
$ 8.52 million $ 108,325
Nov 22, 2025 $ 0.00198
+12.81%
$ 8.62 million $ 72,237
Nov 21, 2025 $ 0.00172
+32.54%
$ 7.56 million $ 37,450
Nov 20, 2025 $ 0.0012
-11.23%
$ 5.64 million $ 63,944
Nov 19, 2025 $ 0.00135
-10.30%
$ 5.68 million $ 11,695
Nov 18, 2025 $ 0.00152
+5.09%
$ 6.54 million $ 31,551
Nov 17, 2025 $ 0.00144
-9.37%
$ 6.26 million $ 103,953
Nov 16, 2025 $ 0.0016
-2.42%
$ 6.91 million $ 143,592
Nov 15, 2025 $ 0.00166
-2.96%
$ 7.08 million $ 216,766
Nov 14, 2025 $ 0.00171
+0.67%
$ 7.29 million $ 237,629
Nov 13, 2025 $ 0.00171
+0.23%
$ 7.36 million $ 106,729
Nov 12, 2025 $ 0.0017
-4.46%
$ 7.36 million $ 36,117
Nov 11, 2025 $ 0.00178
+1.30%
$ 7.69 million $ 140,733
Nov 10, 2025 $ 0.00176
-0.14%
$ 7.59 million $ 9,332
Nov 9, 2025 $ 0.00176
-0.65%
$ 7.59 million $ 1,576
Nov 8, 2025 $ 0.00177
+1.18%
$ 7.63 million $ 3,063
Nov 7, 2025 $ 0.00175
-1.65%
$ 7.53 million $ 4,563
Nov 6, 2025 $ 0.00178
-0.33%
$ 7.66 million $ 1,824
Nov 5, 2025 $ 0.00179
-3.31%
$ 7.68 million $ 53,960
Nov 4, 2025 $ 0.00186
-3.26%
$ 7.98 million $ 44,939
Nov 3, 2025 $ 0.00194
-3.11%
$ 8.3 million $ 13,744
Nov 2, 2025 $ 0.002
+3.41%
$ 8.52 million $ 42,599
Nov 1, 2025 $ 0.00193
-4.27%
$ 8.27 million $ 36,288
Oct 31, 2025 $ 0.00205
+1.07%
$ 8.63 million $ 24,284
Oct 30, 2025 $ 0.00204
-1.15%
$ 8.68 million $ 31,234
Oct 29, 2025 $ 0.00206
+1.35%
$ 8.81 million $ 38,075
Oct 28, 2025 $ 0.00203
+2.40%
$ 8.64 million $ 138,053