Vyvo Smart Chain Historical Data

VSC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00199
-2.46%
$ 8.44 million $ 5,720
Oct 26, 2025 $ 0.00204
-3.97%
$ 8.65 million $ 926
Oct 25, 2025 $ 0.00212
+12.03%
$ 9.01 million $ 602
Oct 24, 2025 $ 0.0019
-0.34%
$ 8.04 million $ 71,518
Oct 23, 2025 $ 0.00192
-3.46%
$ 8.08 million $ 46,183
Oct 22, 2025 $ 0.00199
-1.20%
$ 8.45 million $ 18,458
Oct 21, 2025 $ 0.00203
-7.26%
$ 8.52 million $ 95,392
Oct 20, 2025 $ 0.00218
+8.72%
$ 9.29 million $ 79,388
Oct 19, 2025 $ 0.002
-5.47%
$ 8.48 million $ 7,069
Oct 18, 2025 $ 0.00212
-4.31%
$ 8.97 million $ 1,578
Oct 17, 2025 $ 0.00222
+15.60%
$ 9.36 million $ 2,559
Oct 16, 2025 $ 0.00193
-0.27%
$ 8.09 million $ 62,358
Oct 15, 2025 $ 0.00193
-1.06%
$ 8.16 million $ 9,837
Oct 14, 2025 $ 0.00196
-10.58%
$ 8.25 million $ 82,869
Oct 13, 2025 $ 0.00219
+4.61%
$ 9.18 million $ 58,990
Oct 12, 2025 $ 0.00209
+4.68%
$ 8.79 million $ 25,185
Oct 11, 2025 $ 0.002
-3.62%
$ 8.39 million $ 84,456
Oct 10, 2025 $ 0.00207
-6.35%
$ 8.69 million $ 13,795
Oct 9, 2025 $ 0.00221
-0.30%
$ 9.27 million $ 79,883
Oct 8, 2025 $ 0.00222
-0.72%
$ 9.29 million $ 40,473
Oct 7, 2025 $ 0.00223
-1.12%
$ 9.35 million $ 13,697
Oct 6, 2025 $ 0.00226
-0.72%
$ 9.45 million $ 35,698
Oct 5, 2025 $ 0.00228
-0.59%
$ 9.51 million $ 49,231
Oct 4, 2025 $ 0.00229
+1.71%
$ 9.56 million $ 4,243
Oct 3, 2025 $ 0.00223
-9.08%
$ 9.39 million $ 34,153
Oct 2, 2025 $ 0.00245
+1.56%
$ 10.23 million $ 34,363
Oct 1, 2025 $ 0.00238
-10.92%
$ 10.06 million $ 25,204
Sep 30, 2025 $ 0.0027
-0.62%
$ 11.11 million $ 6,700
Sep 29, 2025 $ 0.00271
-2.91%
$ 11.29 million $ 53,403
Sep 28, 2025 $ 0.00281
+1.39%
$ 11.62 million $ 2,050
Sep 27, 2025 $ 0.00277
+0.85%
$ 11.52 million $ 8,858
Sep 26, 2025 $ 0.00276
+0.50%
$ 11.42 million $ 26,099
Sep 25, 2025 $ 0.00275
-3.42%
$ 11.38 million $ 25,586
Sep 24, 2025 $ 0.00284
-5.62%
$ 11.78 million $ 27,734
Sep 23, 2025 $ 0.00301
-7.43%
$ 12.46 million $ 78,306
Sep 22, 2025 $ 0.00325
+2.73%
$ 13.45 million $ 2,824
Sep 21, 2025 $ 0.00316
-1.68%
$ 13.08 million $ 11,778
Sep 20, 2025 $ 0.00325
-2.91%
$ 13.33 million $ 39,749
Sep 19, 2025 $ 0.00341
-5.97%
$ 13.78 million $ 62,254
Sep 18, 2025 $ 0.00363
+3.00%
$ 14.95 million $ 106,498
Sep 17, 2025 $ 0.00348
-8.30%
$ 14.48 million $ 60,617
Sep 16, 2025 $ 0.0039
+2.65%
$ 15.51 million $ 54,868
Sep 15, 2025 $ 0.00375
-1.54%
$ 15.56 million $ 57,936
Sep 14, 2025 $ 0.00386
-3.35%
$ 15.57 million $ 76,255
Sep 13, 2025 $ 0.00398
-3.09%
$ 16.31 million $ 77,794
Sep 12, 2025 $ 0.00412
-3.30%
$ 16.8 million $ 51,623
Sep 11, 2025 $ 0.00426
+8.97%
$ 17.4 million $ 30,491
Sep 10, 2025 $ 0.00391
-10.59%
$ 15.96 million $ 92,862
Sep 9, 2025 $ 0.00437
+3.41%
$ 17.86 million $ 134,950
Sep 8, 2025 $ 0.00422
-8.93%
$ 17.24 million $ 113,992