Vyvo Smart Chain Historical Data

VSC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00464
-0.64%
$ 18.91 million $ 123,795
Sep 6, 2025 $ 0.00467
-0.27%
$ 19.01 million $ 121,393
Sep 5, 2025 $ 0.00468
-0.41%
$ 19.02 million $ 146,553
Sep 4, 2025 $ 0.0047
+0.25%
$ 19.09 million $ 109,347
Sep 3, 2025 $ 0.00469
+0.02%
$ 19.03 million $ 123,283
Sep 2, 2025 $ 0.00469
-0.14%
$ 19 million $ 136,179
Sep 1, 2025 $ 0.0047
-1.98%
$ 19.04 million $ 116,493
Aug 31, 2025 $ 0.00481
-0.30%
$ 19.43 million $ 136,792
Aug 30, 2025 $ 0.00482
-1.70%
$ 19.52 million $ 135,656
Aug 29, 2025 $ 0.0049
-0.29%
$ 19.81 million $ 131,529
Aug 28, 2025 $ 0.00492
-0.26%
$ 19.87 million $ 86,815
Aug 27, 2025 $ 0.00493
-0.94%
$ 19.91 million $ 88,258
Aug 26, 2025 $ 0.00498
+0.00%
$ 20.04 million $ 105,897
Aug 25, 2025 $ 0.00498
-1.55%
$ 19.95 million $ 48,874
Aug 24, 2025 $ 0.00507
+2.20%
$ 20.35 million $ 77,177
Aug 23, 2025 $ 0.00496
-0.16%
$ 19.92 million $ 54,345
Aug 22, 2025 $ 0.00476
+1.90%
$ 19.89 million $ 59,863
Aug 21, 2025 $ 0.00463
+10.65%
$ 18.69 million $ 67,113
Aug 20, 2025 $ 0.00422
-2.69%
$ 16.86 million $ 34,967
Aug 19, 2025 $ 0.00433
-0.16%
$ 17.38 million $ 49,978
Aug 18, 2025 $ 0.00433
-4.21%
$ 17.19 million $ 42,135
Aug 17, 2025 $ 0.00452
+5.43%
$ 17.95 million $ 48,681
Aug 16, 2025 $ 0.0043
-1.66%
$ 17.05 million $ 49,412
Aug 15, 2025 $ 0.00436
+1.59%
$ 17.29 million $ 51,495
Aug 14, 2025 $ 0.00428
+1.00%
$ 16.97 million $ 48,854
Aug 13, 2025 $ 0.00423
+0.87%
$ 16.78 million $ 121,491
Aug 12, 2025 $ 0.0042
+4.67%
$ 16.62 million $ 146,473
Aug 11, 2025 $ 0.004
-1.59%
$ 15.84 million $ 136,957
Aug 10, 2025 $ 0.00406
-0.08%
$ 16.06 million $ 158,240
Aug 9, 2025 $ 0.00407
+21.66%
$ 16.08 million $ 196,168
Aug 8, 2025 $ 0.00335
-0.53%
$ 13.19 million $ 133,752
Aug 7, 2025 $ 0.00336
-0.26%
$ 13.27 million $ 150,765
Aug 6, 2025 $ 0.00337
+0.01%
$ 13.25 million $ 193,467
Aug 5, 2025 $ 0.00337
-4.41%
$ 13.25 million $ 208,115
Aug 4, 2025 $ 0.00353
-0.46%
$ 13.86 million $ 200,301
Aug 3, 2025 $ 0.00355
+4.83%
$ 13.95 million $ 203,004
Aug 2, 2025 $ 0.00339
+5.21%
$ 13.28 million $ 208,101
Aug 1, 2025 $ 0.00323
+3.16%
$ 12.59 million $ 220,366
Jul 31, 2025 $ 0.00314
-17.65%
$ 12.27 million $ 251,294
Jul 30, 2025 $ 0.00381
+1.12%
$ 14.81 million $ 202
Jul 29, 2025 $ 0.00377
+32.59%
$ 14.64 million $ 420
Jul 28, 2025 $ 0.00284
+4.16%
$ 11.03 million $ 192,802
Jul 27, 2025 $ 0.00272
+8.93%
$ 10.57 million $ 202,730
Jul 26, 2025 $ 0.0025
-0.82%
$ 11.82 million $ 201,395
Jul 25, 2025 $ 0.00254
-2.37%
$ 12.02 million $ 127,929
Jul 24, 2025 $ 0.0026
+0.61%
$ 12.3 million $ 129,576
Jul 23, 2025 $ 0.00259
-1.47%
$ 12.22 million $ 157,613
Jul 22, 2025 $ 0.00263
+0.34%
$ 12.4 million $ 170,980
Jul 21, 2025 $ 0.00262
+0.14%
$ 12.34 million $ 158,240
Jul 20, 2025 $ 0.00261
-0.92%
$ 12.32 million $ 182,948