Vyvo Smart Chain Historical Data

VSC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00264
-1.23%
$ 12.4 million $ 154,221
Jul 18, 2025 $ 0.00267
-3.05%
$ 12.55 million $ 179,883
Jul 17, 2025 $ 0.00275
+0.12%
$ 12.95 million $ 171,282
Jul 16, 2025 $ 0.00275
+1.46%
$ 12.91 million $ 158,100
Jul 15, 2025 $ 0.00271
-1.79%
$ 12.73 million $ 158,077
Jul 14, 2025 $ 0.00276
-7.61%
$ 12.94 million $ 128,210
Jul 13, 2025 $ 0.00299
+1.55%
$ 14 million $ 167,139
Jul 12, 2025 $ 0.00294
-2.22%
$ 13.77 million $ 166,961
Jul 11, 2025 $ 0.00301
+0.05%
$ 14.08 million $ 165,386
Jul 10, 2025 $ 0.00296
+2.11%
$ 13.86 million $ 121,346
Jul 9, 2025 $ 0.0029
-2.61%
$ 13.56 million $ 166,919
Jul 8, 2025 $ 0.00298
-2.48%
$ 13.91 million $ 211,419
Jul 7, 2025 $ 0.00305
-2.65%
$ 14.22 million $ 225,432
Jul 6, 2025 $ 0.00314
+2.03%
$ 14.61 million $ 242,795
Jul 5, 2025 $ 0.00307
-1.96%
$ 14.31 million $ 238,620
Jul 4, 2025 $ 0.00314
-2.72%
$ 14.59 million $ 183,105
Jul 3, 2025 $ 0.00322
-8.84%
$ 14.98 million $ 153,089
Jul 2, 2025 $ 0.00354
+1.41%
$ 16.42 million $ 153,877
Jul 1, 2025 $ 0.00346
-5.01%
$ 16.17 million $ 184,833
Jun 30, 2025 $ 0.00365
+3.45%
$ 16.91 million $ 182,080
Jun 29, 2025 $ 0.00352
-2.16%
$ 16.33 million $ 163,685
Jun 28, 2025 $ 0.0036
-0.88%
$ 16.68 million $ 171,078
Jun 27, 2025 $ 0.00364
+7.53%
$ 16.82 million $ 192,327
Jun 26, 2025 $ 0.00338
-1.01%
$ 15.63 million $ 162,681
Jun 25, 2025 $ 0.00341
-2.75%
$ 15.78 million $ 152,409
Jun 24, 2025 $ 0.00351
-0.07%
$ 16.21 million $ 166,140
Jun 23, 2025 $ 0.00351
-0.60%
$ 16.2 million $ 171,238
Jun 22, 2025 $ 0.00353
+0.96%
$ 16.26 million $ 177,604
Jun 21, 2025 $ 0.00349
+0.01%
$ 16.1 million $ 185,363
Jun 20, 2025 $ 0.0035
+0.17%
$ 16.09 million $ 254,146
Jun 19, 2025 $ 0.00349
+0.28%
$ 16.05 million $ 213,727
Jun 18, 2025 $ 0.00348
+0.43%
$ 15.99 million $ 259,712
Jun 17, 2025 $ 0.00346
-2.44%
$ 15.91 million $ 273,120
Jun 16, 2025 $ 0.00355
+0.97%
$ 16.29 million $ 255,194
Jun 15, 2025 $ 0.00352
+1.09%
$ 16.12 million $ 232,968
Jun 14, 2025 $ 0.00348
-2.09%
$ 15.93 million $ 210,222
Jun 13, 2025 $ 0.00355
+0.13%
$ 16.26 million $ 269,289
Jun 12, 2025 $ 0.00355
-1.65%
$ 16.22 million $ 221,104
Jun 11, 2025 $ 0.0036
-0.49%
$ 16.48 million $ 227,964
Jun 10, 2025 $ 0.00362
+1.67%
$ 16.52 million $ 197,896
Jun 9, 2025 $ 0.00356
-4.43%
$ 16.23 million $ 215,690
Jun 8, 2025 $ 0.00372
-1.39%
$ 16.97 million $ 182,795
Jun 7, 2025 $ 0.00377
-0.86%
$ 17.2 million $ 199,271
Jun 6, 2025 $ 0.00381
-0.18%
$ 17.33 million $ 199,884
Jun 5, 2025 $ 0.00381
-3.09%
$ 17.36 million $ 215,433
Jun 4, 2025 $ 0.00394
+3.70%
$ 17.9 million $ 220,941
Jun 3, 2025 $ 0.0038
-0.94%
$ 17.25 million $ 184,901
Jun 2, 2025 $ 0.00383
-1.30%
$ 17.38 million $ 183,505
Jun 1, 2025 $ 0.00388
+0.28%
$ 17.59 million $ 178,707
May 31, 2025 $ 0.00387
-4.09%
$ 17.53 million $ 206,820