Vyvo Smart Chain Historical Data

VSC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00471
-0.21%
$ 20.49 million $ 227,073
Apr 10, 2025 $ 0.00463
-3.21%
$ 20.12 million $ 216,883
Apr 9, 2025 $ 0.0048
+3.64%
$ 20.81 million $ 198,517
Apr 8, 2025 $ 0.00463
-0.84%
$ 20.08 million $ 206,941
Apr 7, 2025 $ 0.00467
-4.62%
$ 583,610 $ 202,922
Apr 6, 2025 $ 0.00492
-1.50%
$ 615,091 $ 205,333
Apr 5, 2025 $ 0.005
-2.15%
$ 624,513 $ 218,156
Apr 4, 2025 $ 0.00511
+0.06%
$ 638,209 $ 215,715
Apr 3, 2025 $ 0.00525
-13.02%
$ 655,983 $ 207,110
Apr 2, 2025 $ 0.00603
+0.77%
$ 754,115 $ 300,880
Apr 1, 2025 $ 0.00599
+21.28%
$ 748,227 $ 261,469
Mar 31, 2025 $ 0.00494
-1.69%
$ 616,928 $ 220,635
Mar 30, 2025 $ 0.00502
+3.33%
$ 627,591 $ 208,767
Mar 29, 2025 $ 0.00486
-2.57%
$ 607,467 $ 187,462
Mar 28, 2025 $ 0.00499
-7.05%
$ 623,836 $ 174,010
Mar 27, 2025 $ 0.00537
-7.71%
$ 671,227 $ 226,750
Mar 26, 2025 $ 0.00582
-3.03%
$ 727,293 $ 234,289
Mar 25, 2025 $ 0.006
-2.88%
$ 750,145 $ 213,003
Mar 24, 2025 $ 0.00617
-0.21%
$ 771,038 $ 250,071
Mar 23, 2025 $ 0.00618
-4.16%
$ 772,667 $ 258,619
Mar 22, 2025 $ 0.00645
-2.69%
$ 806,234 $ 221,517
Mar 21, 2025 $ 0.00663
-1.02%
$ 828,542 $ 245,622
Mar 20, 2025 $ 0.00669
+6.40%
$ 836,816 $ 249,492
Mar 19, 2025 $ 0.00629
-1.12%
$ 786,160 $ 221,282
Mar 18, 2025 $ 0.00636
-4.59%
$ 795,104 $ 216,678
Mar 17, 2025 $ 0.00667
-1.06%
$ 833,693 $ 226,041
Mar 16, 2025 $ 0.00674
+2.92%
$ 842,601 $ 240,670
Mar 15, 2025 $ 0.00655
-1.69%
$ 818,703 $ 215,984
Mar 14, 2025 $ 0.00672
-1.61%
$ 840,396 $ 260,924
Mar 13, 2025 $ 0.00683
-1.11%
$ 854,119 $ 268,900
Mar 12, 2025 $ 0.00691
-0.75%
$ 863,692 $ 243,782
Mar 11, 2025 $ 0.00696
+0.72%
$ 870,479 $ 244,838
Mar 10, 2025 $ 0.00691
-0.66%
$ 864,225 $ 256,791
Mar 9, 2025 $ 0.00696
-3.05%
$ 869,973 $ 253,560
Mar 8, 2025 $ 0.00718
-0.39%
$ 897,686 $ 288,890
Mar 7, 2025 $ 0.00721
-3.30%
$ 901,192 $ 274,373
Mar 6, 2025 $ 0.00746
-1.44%
$ 931,978 $ 303,669
Mar 5, 2025 $ 0.00755
-1.79%
$ 944,374 $ 294,211
Mar 4, 2025 $ 0.00769
-0.77%
$ 961,604 $ 261,077
Mar 3, 2025 $ 0.00775
-6.05%
$ 969,057 $ 341,190
Mar 2, 2025 $ 0.00825
+0.76%
$ 1.03 million $ 298,100
Mar 1, 2025 $ 0.00819
-1.06%
$ 1.02 million $ 356,657
Feb 28, 2025 $ 0.00828
-6.70%
$ 1.03 million $ 370,318
Feb 27, 2025 $ 0.00887
+6.51%
$ 1.11 million $ 377,345
Feb 26, 2025 $ 0.00833
+8.53%
$ 1.04 million $ 358,436
Feb 25, 2025 $ 0.00768
-13.40%
$ 959,434 $ 438,053
Feb 24, 2025 $ 0.00886
-0.34%
$ 1.11 million $ 339,155
Feb 23, 2025 $ 0.00889
-4.17%
$ 1.11 million $ 298,960
Feb 22, 2025 $ 0.00928
-1.66%
$ 1.16 million $ 365,336
Feb 21, 2025 $ 0.00943
-0.60%
$ 1.18 million $ 402,428