Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00531
+0.03%
$ 2.56 million $ 897,335
Today, at 12 PM $ 0.00528
+0.44%
$ 2.54 million $ 896,668
Today, at 11 AM $ 0.00526
+0.08%
$ 2.53 million $ 895,940
Today, at 10 AM $ 0.00525
+0.68%
$ 2.53 million $ 889,850
Today, at 9 AM $ 0.00522
+0.01%
$ 2.51 million $ 881,266
Today, at 8 AM $ 0.00522
-0.02%
$ 2.51 million $ 884,846
Today, at 7 AM $ 0.00522
-0.01%
$ 2.51 million $ 878,831
Today, at 6 AM $ 0.00522
+0.11%
$ 2.51 million $ 878,367
Today, at 5 AM $ 0.00521
+0.11%
$ 2.51 million $ 875,805
Today, at 4 AM $ 0.00521
+0.06%
$ 2.51 million $ 871,056
Today, at 3 AM $ 0.0052
+0.00%
$ 2.51 million $ 873,649
Today, at 2 AM $ 0.0052
+0.13%
$ 2.51 million $ 874,710
Today, at 1 AM $ 0.0052
+0.00%
$ 2.5 million $ 877,601
Today, at 12 AM $ 0.0052
-0.01%
$ 2.5 million $ 882,291
Yesterday, at 11 PM $ 0.0052
+0.18%
$ 2.51 million $ 882,603
Yesterday, at 10 PM $ 0.00519
-0.01%
$ 2.5 million $ 886,919
Yesterday, at 9 PM $ 0.00519
+0.06%
$ 2.5 million $ 887,803
Yesterday, at 8 PM $ 0.00519
-0.10%
$ 2.5 million $ 887,309
Yesterday, at 7 PM $ 0.00519
+0.48%
$ 2.5 million $ 883,127
Yesterday, at 6 PM $ 0.00517
+0.07%
$ 2.49 million $ 880,050
Yesterday, at 5 PM $ 0.00516
+0.09%
$ 2.49 million $ 878,880
Yesterday, at 4 PM $ 0.00516
-0.17%
$ 2.49 million $ 874,964
Yesterday, at 3 PM $ 0.00517
+0.39%
$ 2.49 million $ 876,430
Yesterday, at 2 PM $ 0.00515
+0.11%
$ 2.48 million $ 871,435
Yesterday, at 1 PM $ 0.00514
+0.09%
$ 2.48 million $ 869,098
Yesterday, at 12 PM $ 0.00514
-0.04%
$ 2.48 million $ 869,636
Yesterday, at 11 AM $ 0.00514
+0.03%
$ 2.48 million $ 872,749
Yesterday, at 10 AM $ 0.00514
-0.08%
$ 2.48 million $ 881,012
Yesterday, at 9 AM $ 0.00514
-0.13%
$ 2.48 million $ 885,876
Yesterday, at 8 AM $ 0.00515
-0.14%
$ 2.48 million $ 886,826
Yesterday, at 7 AM $ 0.00515
-0.26%
$ 2.48 million $ 892,049
Yesterday, at 6 AM $ 0.00517
+0.04%
$ 2.49 million $ 893,809
Yesterday, at 5 AM $ 0.00517
+0.17%
$ 2.49 million $ 888,814
Yesterday, at 4 AM $ 0.00516
+0.10%
$ 2.49 million $ 891,682
Yesterday, at 3 AM $ 0.00515
+0.13%
$ 2.48 million $ 892,660
Yesterday, at 2 AM $ 0.00515
-0.08%
$ 2.48 million $ 888,094
Yesterday, at 1 AM $ 0.00515
-0.09%
$ 2.48 million $ 880,307
Yesterday, at 12 AM $ 0.00515
-0.03%
$ 2.48 million $ 874,847
May 13, 11 PM $ 0.00516
+0.12%
$ 2.48 million $ 876,151
May 13, 10 PM $ 0.00515
-0.10%
$ 2.48 million $ 872,998
May 13, 9 PM $ 0.00516
-0.03%
$ 2.48 million $ 871,128
May 13, 8 PM $ 0.00516
-0.05%
$ 2.48 million $ 871,601
May 13, 7 PM $ 0.00516
+0.41%
$ 2.49 million $ 872,641
May 13, 6 PM $ 0.00514
-0.09%
$ 2.48 million $ 875,322
May 13, 5 PM $ 0.00514
+0.02%
$ 2.48 million $ 878,541
May 13, 4 PM $ 0.00514
-0.13%
$ 2.48 million $ 883,376
May 13, 3 PM $ 0.00515
-0.04%
$ 2.48 million $ 882,872
May 13, 2 PM $ 0.00515
+0.19%
$ 2.48 million $ 886,638
May 13, 1 PM $ 0.00514
-0.25%
$ 2.48 million $ 884,070
May 13, 12 PM $ 0.00516
+0.13%
$ 2.48 million $ 886,166
Download