Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00517
-5.02%
$ 2.49 million $ 3.38 million
Apr 27 $ 0.00544
+8.72%
$ 2.6 million $ 1.72 million
Apr 20 $ 0.00502
+0.20%
$ 2.39 million $ 4.42 million
Apr 13 $ 0.00501
-1.65%
$ 2.39 million $ 4 million
Apr 6 $ 0.00513
-2.08%
$ 2.44 million $ 4.62 million
Mar 30 $ 0.00524
+0.23%
$ 2.51 million $ 5.55 million
Mar 23 $ 0.00523
-0.33%
$ 2.49 million $ 5.78 million
Mar 16 $ 0.00524
-2.45%
$ 2.5 million $ 6.09 million
Mar 9 $ 0.00537
-5.38%
$ 2.57 million $ 7.42 million
Mar 2 $ 0.00568
-0.29%
$ 2.71 million $ 6.7 million
Feb 23 $ 0.0057
-1.99%
$ 2.68 million $ 7.58 million
Feb 16 $ 0.00577
-6.67%
$ 2.74 million $ 6.65 million
Feb 9 $ 0.00615
+2.59%
$ 2.92 million $ 7.15 million
Feb 2 $ 0.00602
-8.15%
$ 2.78 million $ 6.88 million
Jan 26 $ 0.00656
-9.24%
$ 3.04 million $ 7.28 million
Jan 19 $ 0.00727
-2.49%
$ 3.35 million $ 6.8 million
Jan 12 $ 0.00746
-2.21%
$ 3.46 million $ 8.35 million
Jan 5 $ 0.00757
-7.19%
$ 3.54 million $ 9.24 million
Dec 29 $ 0.00785
+3.48%
$ 3.73 million $ 10.16 million
Dec 22 $ 0.00753
-9.84%
$ 3.47 million $ 10.55 million
Dec 15 $ 0.00834
-2.04%
$ 3.82 million $ 10.7 million
Dec 8 $ 0.00851
-2.39%
$ 3.9 million $ 8.81 million
Dec 1 $ 0.00883
+0.54%
$ 4 million $ 8.98 million
Nov 24 $ 0.00868
+3.11%
$ 3.96 million $ 12.29 million
Nov 17 $ 0.00818
-18.27%
$ 3.8 million $ 14.35 million
Nov 10 $ 0.0114
-1.37%
$ 4.52 million $ 26.92 million
Nov 3 $ 0.0116
-2.29%
$ 5.23 million $ 29.06 million
Oct 27 $ 0.0118
-11.93%
$ 5.36 million $ 16.97 million
Oct 20 $ 0.0139
-9.69%
$ 6.04 million $ 18.23 million
Oct 13 $ 0.0159
-4.60%
$ 6.95 million $ 24.47 million
Oct 6 $ 0.0176
-21.79%
$ 7.54 million $ 25.78 million
Sep 29 $ 0.0223
+11.82%
$ 10 million $ 22.97 million
Sep 22 $ 0.02
-12.56%
$ 8.85 million $ 21.48 million
Sep 15 $ 0.0233
-3.97%
$ 10.15 million $ 22.27 million
Sep 8 $ 0.0244
+2.00%
$ 10.76 million $ 21.55 million
Sep 1 $ 0.024
-6.93%
$ 10.6 million $ 21.84 million
Aug 25 $ 0.0252
-15.55%
$ 11.23 million $ 30.92 million
Aug 18 $ 0.0277
-0.64%
$ 12.97 million $ 39.67 million
Aug 11 $ 0.0279
-18.93%
$ 12.11 million $ 41.14 million
Aug 4 $ 0.0328
+19.47%
$ 14.94 million $ 21.48 million
Jul 28 $ 0.0274
-3.86%
$ 11.72 million $ 24.19 million
Jul 21 $ 0.029
-1.45%
$ 12.19 million $ 18.26 million
Jul 14 $ 0.0282
+16.99%
$ 12.35 million $ 22.76 million
Jul 7 $ 0.0238
-10.99%
$ 10.11 million $ 20.08 million
Jun 30 $ 0.0255
+13.27%
$ 11.21 million $ 17.06 million
Jun 23 $ 0.0231
+15.06%
$ 9.44 million $ 17.42 million
Jun 16 $ 0.021
-17.15%
$ 8.41 million $ 18.03 million
Jun 9 $ 0.0248
-4.46%
$ 10.64 million $ 16.89 million
Jun 2 $ 0.0264
-8.29%
$ 10.88 million $ 18.18 million
May 26 $ 0.0288
-7.83%
$ 11.86 million $ 21.22 million
Download