Propbase Historical Data

PROPS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0386
+0.76%
$ 6.95 million $ 2.81 million
Feb 18, 2025 $ 0.0383
+0.51%
$ 6.9 million $ 2.73 million
Feb 17, 2025 $ 0.0381
+11.29%
$ 6.86 million $ 2.72 million
Feb 16, 2025 $ 0.0343
+2.93%
$ 6.17 million $ 2.79 million
Feb 15, 2025 $ 0.0333
-1.28%
$ 5.99 million $ 2.6 million
Feb 14, 2025 $ 0.0337
-0.96%
$ 6.07 million $ 2.61 million
Feb 13, 2025 $ 0.034
-7.24%
$ 6.13 million $ 2.34 million
Feb 12, 2025 $ 0.0367
+5.56%
$ 6.6 million $ 2.78 million
Feb 11, 2025 $ 0.0348
-2.20%
$ 6.26 million $ 2.76 million
Feb 10, 2025 $ 0.0355
-0.94%
$ 6.4 million $ 2.78 million
Feb 9, 2025 $ 0.0359
-4.59%
$ 6.46 million $ 3.15 million
Feb 8, 2025 $ 0.0376
-2.11%
$ 6.77 million $ 2.93 million
Feb 7, 2025 $ 0.0384
-2.58%
$ 6.92 million $ 2.36 million
Feb 6, 2025 $ 0.0394
+11.20%
$ 7.1 million $ 2.54 million
Feb 5, 2025 $ 0.0355
-11.05%
$ 6.38 million $ 2.42 million
Feb 4, 2025 $ 0.0398
-2.81%
$ 7.17 million $ 2.45 million
Feb 3, 2025 $ 0.041
+1.49%
$ 7.37 million $ 2.48 million
Feb 2, 2025 $ 0.0404
-5.99%
$ 7.27 million $ 2.66 million
Feb 1, 2025 $ 0.043
-12.68%
$ 7.73 million $ 2.66 million
Jan 31, 2025 $ 0.0492
-4.75%
$ 8.86 million $ 2.4 million
Jan 30, 2025 $ 0.0517
+7.19%
$ 9.3 million $ 1.18 million
Jan 29, 2025 $ 0.0482
+6.34%
$ 8.68 million $ 1.27 million
Jan 28, 2025 $ 0.0453
-8.53%
$ 8.16 million $ 1.31 million
Jan 27, 2025 $ 0.0496
-1.06%
$ 8.92 million $ 1.29 million
Jan 26, 2025 $ 0.0501
-3.85%
$ 9.02 million $ 1.27 million
Jan 25, 2025 $ 0.0521
-0.64%
$ 9.38 million $ 1.27 million
Jan 24, 2025 $ 0.0524
+5.24%
$ 9.44 million $ 1.38 million
Jan 23, 2025 $ 0.0498
-10.08%
$ 8.97 million $ 793,434
Jan 22, 2025 $ 0.0554
-9.04%
$ 9.97 million $ 1.33 million
Jan 21, 2025 $ 0.0609
-3.99%
$ 10.96 million $ 1.31 million
Jan 20, 2025 $ 0.0634
+19.12%
$ 11.42 million $ 1.53 million
Jan 19, 2025 $ 0.0533
-18.10%
$ 9.59 million $ 1.63 million
Jan 18, 2025 $ 0.0651
-16.53%
$ 11.71 million $ 1.68 million
Jan 17, 2025 $ 0.0779
+13.50%
$ 14.03 million $ 1.46 million
Jan 16, 2025 $ 0.0687
-7.14%
$ 12.36 million $ 1.41 million
Jan 15, 2025 $ 0.074
+7.19%
$ 13.32 million $ 1.4 million
Jan 14, 2025 $ 0.069
+1.31%
$ 12.43 million $ 1.27 million
Jan 13, 2025 $ 0.0681
+0.46%
$ 12.27 million $ 770,043
Jan 12, 2025 $ 0.0678
+0.12%
$ 12.2 million $ 1.21 million
Jan 11, 2025 $ 0.0677
-0.31%
$ 12.19 million $ 1.21 million
Jan 10, 2025 $ 0.0679
+3.69%
$ 12.23 million $ 1.34 million
Jan 9, 2025 $ 0.0655
-6.51%
$ 11.79 million $ 1.35 million
Jan 8, 2025 $ 0.0701
-6.45%
$ 12.61 million $ 1.67 million
Jan 7, 2025 $ 0.0749
-9.68%
$ 13.48 million $ 1.53 million
Jan 6, 2025 $ 0.0829
+1.38%
$ 14.93 million $ 1.52 million
Jan 5, 2025 $ 0.0818
-3.00%
$ 14.72 million $ 1.49 million
Jan 4, 2025 $ 0.0843
+2.48%
$ 15.18 million $ 1.32 million
Jan 3, 2025 $ 0.0823
-2.94%
$ 14.81 million $ 1.49 million
Jan 2, 2025 $ 0.0848
+6.49%
$ 15.26 million $ 1.42 million
Jan 1, 2025 $ 0.0796
-0.45%
$ 14.33 million $ 1.35 million