Propbase Historical Data

PROPS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.08
+0.40%
$ 14.39 million $ 1.8 million
Dec 30, 2024 $ 0.0796
-5.23%
$ 14.33 million $ 1.45 million
Dec 29, 2024 $ 0.084
-4.14%
$ 15.13 million $ 1.47 million
Dec 28, 2024 $ 0.0877
+0.75%
$ 15.78 million $ 1.39 million
Dec 27, 2024 $ 0.0869
-2.40%
$ 15.65 million $ 1.51 million
Dec 26, 2024 $ 0.0891
-0.55%
$ 16.04 million $ 1.36 million
Dec 25, 2024 $ 0.0896
-9.97%
$ 16.12 million $ 1.41 million
Dec 24, 2024 $ 0.0995
+8.04%
$ 17.91 million $ 1.09 million
Dec 23, 2024 $ 0.092
+3.07%
$ 16.57 million $ 1.08 million
Dec 22, 2024 $ 0.0893
-7.75%
$ 16.08 million $ 1.09 million
Dec 21, 2024 $ 0.0968
-2.55%
$ 17.42 million $ 1.14 million
Dec 20, 2024 $ 0.0993
+1.89%
$ 17.88 million $ 1.48 million
Dec 19, 2024 $ 0.0975
-5.23%
$ 17.54 million $ 1.59 million
Dec 18, 2024 $ 0.103
-8.08%
$ 18.51 million $ 1.65 million
Dec 17, 2024 $ 0.112
-4.98%
$ 20.14 million $ 1.59 million
Dec 16, 2024 $ 0.118
+6.81%
$ 21.2 million $ 1.7 million
Dec 15, 2024 $ 0.11
+0.36%
$ 19.85 million $ 1.41 million
Dec 14, 2024 $ 0.11
-1.66%
$ 19.77 million $ 1.3 million
Dec 13, 2024 $ 0.112
+0.05%
$ 20.1 million $ 1.67 million
Dec 12, 2024 $ 0.112
-11.70%
$ 20.1 million $ 1.72 million
Dec 11, 2024 $ 0.126
+10.34%
$ 22.75 million $ 1.42 million
Dec 10, 2024 $ 0.115
+0.12%
$ 20.63 million $ 1.54 million
Dec 9, 2024 $ 0.114
-9.48%
$ 20.57 million $ 1.65 million
Dec 8, 2024 $ 0.126
-3.45%
$ 22.72 million $ 1.46 million
Dec 7, 2024 $ 0.131
+0.02%
$ 23.54 million $ 675,962
Dec 6, 2024 $ 0.131
+2.14%
$ 23.53 million $ 873,638
Dec 5, 2024 $ 0.128
-13.30%
$ 23 million $ 2.04 million
Dec 4, 2024 $ 0.148
+2.54%
$ 26.56 million $ 1.58 million
Dec 3, 2024 $ 0.144
-1.94%
$ 25.91 million $ 2.88 million
Dec 2, 2024 $ 0.147
+18.97%
$ 26.46 million $ 2.63 million
Dec 1, 2024 $ 0.124
-6.81%
$ 22.24 million $ 2.01 million
Nov 30, 2024 $ 0.133
+22.12%
$ 23.89 million $ 2.43 million
Nov 29, 2024 $ 0.109
-0.72%
$ 19.59 million $ 2.4 million
Nov 28, 2024 $ 0.11
+2.03%
$ 19.75 million $ 2.16 million
Nov 27, 2024 $ 0.108
+6.21%
$ 19.35 million $ 1.97 million
Nov 26, 2024 $ 0.101
-3.10%
$ 18.22 million $ 2.07 million
Nov 25, 2024 $ 0.104
+11.44%
$ 18.8 million $ 1.26 million
Nov 24, 2024 $ 0.0937
-3.73%
$ 16.87 million $ 1.87 million
Nov 23, 2024 $ 0.0973
+11.52%
$ 17.52 million $ 1.75 million
Nov 22, 2024 $ 0.0873
-1.08%
$ 15.72 million $ 1.42 million
Nov 21, 2024 $ 0.0883
-6.69%
$ 15.9 million $ 1.98 million
Nov 20, 2024 $ 0.0946
-0.69%
$ 17.02 million $ 1.89 million
Nov 19, 2024 $ 0.0953
-7.67%
$ 17.15 million $ 1.74 million
Nov 18, 2024 $ 0.103
+12.07%
$ 18.57 million $ 1.67 million
Nov 17, 2024 $ 0.0921
-2.32%
$ 16.59 million $ 1.28 million
Nov 16, 2024 $ 0.094
+6.75%
$ 16.92 million $ 1.5 million
Nov 15, 2024 $ 0.0881
-8.74%
$ 15.86 million $ 1.86 million
Nov 14, 2024 $ 0.0966
-5.93%
$ 17.38 million $ 2.61 million
Nov 13, 2024 $ 0.103
-12.67%
$ 18.48 million $ 2.62 million
Nov 12, 2024 $ 0.118
-6.55%
$ 21.16 million $ 1.9 million