Propbase Historical Data

PROPS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.126
+12.69%
$ 22.63 million $ 1.88 million
Nov 10, 2024 $ 0.112
+3.03%
$ 20.11 million $ 1.88 million
Nov 9, 2024 $ 0.108
+0.72%
$ 19.51 million $ 1.34 million
Nov 8, 2024 $ 0.108
-2.38%
$ 19.38 million $ 1.56 million
Nov 7, 2024 $ 0.11
-7.15%
$ 19.87 million $ 1.5 million
Nov 6, 2024 $ 0.119
+25.89%
$ 21.41 million $ 1.37 million
Nov 5, 2024 $ 0.0945
+1.52%
$ 17 million $ 776,197
Nov 4, 2024 $ 0.0931
-1.39%
$ 16.75 million $ 680,685
Nov 3, 2024 $ 0.0943
-2.53%
$ 16.98 million $ 909,309
Nov 2, 2024 $ 0.0968
-7.44%
$ 17.42 million $ 773,028
Nov 1, 2024 $ 0.105
+4.74%
$ 18.82 million $ 862,232
Oct 31, 2024 $ 0.0998
-7.28%
$ 17.97 million $ 1.14 million
Oct 30, 2024 $ 0.108
-12.42%
$ 19.38 million $ 1.05 million
Oct 29, 2024 $ 0.123
+6.53%
$ 22.13 million $ 1.1 million
Oct 28, 2024 $ 0.115
-2.55%
$ 20.77 million $ 1.1 million
Oct 27, 2024 $ 0.118
-4.76%
$ 21.32 million $ 704,572
Oct 26, 2024 $ 0.124
-0.18%
$ 22.36 million $ 638,113
Oct 25, 2024 $ 0.124
-6.67%
$ 22.4 million $ 1.08 million
Oct 24, 2024 $ 0.134
+1.57%
$ 24.04 million $ 845,706
Oct 23, 2024 $ 0.131
-2.26%
$ 23.67 million $ 976,685
Oct 22, 2024 $ 0.135
+3.61%
$ 24.21 million $ 992,829
Oct 21, 2024 $ 0.13
-3.76%
$ 23.37 million $ 962,147
Oct 20, 2024 $ 0.135
+1.36%
$ 24.28 million $ 845,051
Oct 19, 2024 $ 0.133
-0.04%
$ 23.95 million $ 660,063
Oct 18, 2024 $ 0.133
+0.01%
$ 23.96 million $ 773,299
Oct 17, 2024 $ 0.133
+13.04%
$ 23.99 million $ 1.43 million
Oct 16, 2024 $ 0.118
+2.26%
$ 21.22 million $ 825,234
Oct 15, 2024 $ 0.115
-9.28%
$ 20.76 million $ 1.34 million
Oct 14, 2024 $ 0.127
+23.18%
$ 22.86 million $ 1.54 million
Oct 13, 2024 $ 0.103
-2.60%
$ 18.55 million $ 961,229
Oct 12, 2024 $ 0.106
-4.84%
$ 19.05 million $ 921,439
Oct 11, 2024 $ 0.111
+5.11%
$ 19.97 million $ 394,417
Oct 10, 2024 $ 0.106
-2.07%
$ 19 million $ 800,980
Oct 9, 2024 $ 0.108
-7.04%
$ 19.4 million $ 2.23 million
Oct 8, 2024 $ 0.116
+0.12%
$ 20.87 million $ 1.63 million
Oct 7, 2024 $ 0.116
+1.12%
$ 20.85 million $ 1.43 million
Oct 6, 2024 $ 0.115
-1.98%
$ 20.62 million $ 1.36 million
Oct 5, 2024 $ 0.117
-6.55%
$ 21.03 million $ 1.34 million
Oct 4, 2024 $ 0.125
+17.87%
$ 22.51 million $ 1.45 million
Oct 3, 2024 $ 0.106
-9.92%
$ 19.09 million $ 1.54 million
Oct 2, 2024 $ 0.118
+1.36%
$ 21.2 million $ 1.85 million
Oct 1, 2024 $ 0.116
-0.92%
$ 20.92 million $ 1.61 million
Sep 30, 2024 $ 0.117
-9.24%
$ 21.1 million $ 1.38 million
Sep 29, 2024 $ 0.129
+10.88%
$ 23.25 million $ 684,112
Sep 28, 2024 $ 0.116
-4.03%
$ 20.97 million $ 1.25 million
Sep 27, 2024 $ 0.121
+4.58%
$ 21.85 million $ 1.47 million
Sep 26, 2024 $ 0.116
+2.18%
$ 20.82 million $ 1.35 million
Sep 25, 2024 $ 0.114
-6.40%
$ 20.43 million $ 1.2 million
Sep 24, 2024 $ 0.121
+10.11%
$ 21.84 million $ 1.47 million
Sep 23, 2024 $ 0.11
-0.84%
$ 19.82 million $ 1.45 million