Propbase Historical Data

PROPS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.11
-0.84%
$ 19.82 million $ 1.45 million
Sep 22, 2024 $ 0.111
+7.39%
$ 19.99 million $ 1.39 million
Sep 21, 2024 $ 0.103
+11.73%
$ 18.61 million $ 1.37 million
Sep 20, 2024 $ 0.0929
+4.71%
$ 16.72 million $ 1.49 million
Sep 19, 2024 $ 0.0887
+7.50%
$ 15.97 million $ 1.46 million
Sep 18, 2024 $ 0.0821
+1.36%
$ 14.77 million $ 1.5 million
Sep 17, 2024 $ 0.081
-3.51%
$ 14.57 million $ 1.44 million
Sep 16, 2024 $ 0.0839
-5.39%
$ 15.1 million $ 1.2 million
Sep 15, 2024 $ 0.0887
-4.10%
$ 15.96 million $ 1.15 million
Sep 14, 2024 $ 0.0925
-0.19%
$ 16.65 million $ 1.27 million
Sep 13, 2024 $ 0.0927
+16.92%
$ 16.68 million $ 1.16 million
Sep 12, 2024 $ 0.0792
-3.94%
$ 14.26 million $ 1.48 million
Sep 11, 2024 $ 0.0825
-6.04%
$ 14.85 million $ 1.4 million
Sep 10, 2024 $ 0.0878
-3.74%
$ 15.81 million $ 1.39 million
Sep 9, 2024 $ 0.0913
+9.19%
$ 16.44 million $ 1.29 million
Sep 8, 2024 $ 0.0836
+6.16%
$ 15.06 million $ 1.06 million
Sep 7, 2024 $ 0.0788
+8.53%
$ 14.18 million $ 1.12 million
Sep 6, 2024 $ 0.0725
-4.26%
$ 13.06 million $ 1.04 million
Sep 5, 2024 $ 0.0758
-6.41%
$ 13.64 million $ 1.54 million
Sep 4, 2024 $ 0.081
+2.96%
$ 14.58 million $ 1.25 million
Sep 3, 2024 $ 0.0787
-6.05%
$ 14.16 million $ 1.53 million
Sep 2, 2024 $ 0.0838
+3.78%
$ 15.09 million $ 1.87 million
Sep 1, 2024 $ 0.0807
-2.89%
$ 14.53 million $ 1.21 million
Aug 31, 2024 $ 0.0831
-2.17%
$ 14.96 million $ 1.28 million
Aug 30, 2024 $ 0.085
-1.92%
$ 15.29 million $ 1.55 million
Aug 29, 2024 $ 0.0866
-1.46%
$ 15.59 million $ 1.44 million
Aug 28, 2024 $ 0.0879
-1.56%
$ 15.83 million $ 1.6 million
Aug 27, 2024 $ 0.0893
-6.69%
$ 16.08 million $ 1.15 million
Aug 26, 2024 $ 0.0957
-3.70%
$ 17.23 million $ 1.66 million
Aug 25, 2024 $ 0.0995
-4.48%
$ 17.91 million $ 1.3 million
Aug 24, 2024 $ 0.104
+0.34%
$ 18.75 million $ 1.11 million
Aug 23, 2024 $ 0.104
+17.23%
$ 18.69 million $ 1.37 million
Aug 22, 2024 $ 0.0886
-4.38%
$ 15.94 million $ 1.6 million
Aug 21, 2024 $ 0.0926
+9.31%
$ 16.67 million $ 1.47 million
Aug 20, 2024 $ 0.0848
+3.79%
$ 15.26 million $ 1.89 million
Aug 19, 2024 $ 0.0817
-4.30%
$ 14.7 million $ 1.55 million
Aug 18, 2024 $ 0.0853
+11.14%
$ 15.36 million $ 1.07 million
Aug 17, 2024 $ 0.0768
+0.21%
$ 13.82 million $ 1.13 million
Aug 16, 2024 $ 0.0766
-0.92%
$ 13.79 million $ 1.26 million
Aug 15, 2024 $ 0.0773
-5.97%
$ 13.92 million $ 1.39 million
Aug 14, 2024 $ 0.0822
-1.84%
$ 14.8 million $ 1.41 million
Aug 13, 2024 $ 0.0838
-0.32%
$ 15.08 million $ 1.68 million
Aug 12, 2024 $ 0.0841
+3.83%
$ 15.13 million $ 1.55 million
Aug 11, 2024 $ 0.0808
-10.47%
$ 14.54 million $ 1.26 million
Aug 10, 2024 $ 0.0903
-1.16%
$ 16.25 million $ 1.15 million
Aug 9, 2024 $ 0.0912
-9.12%
$ 16.42 million $ 1.5 million
Aug 8, 2024 $ 0.1
+14.60%
$ 18.06 million $ 1.5 million
Aug 7, 2024 $ 0.0875
-10.23%
$ 15.76 million $ 1.38 million
Aug 6, 2024 $ 0.0975
+15.46%
$ 17.55 million $ 1.47 million
Aug 5, 2024 $ 0.0845
-4.84%
$ 15.21 million $ 993,172