Propbase Historical Data

PROPS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.107
+15.27%
$ 19.17 million $ 1.25 million
Jun 14, 2024 $ 0.0924
-11.88%
$ 16.63 million $ 1.31 million
Jun 13, 2024 $ 0.105
-9.57%
$ 18.89 million $ 1.08 million
Jun 12, 2024 $ 0.116
+6.16%
$ 20.89 million $ 1.41 million
Jun 11, 2024 $ 0.109
-8.13%
$ 19.68 million $ 1.34 million
Jun 10, 2024 $ 0.119
-4.70%
$ 21.42 million $ 1.47 million
Jun 9, 2024 $ 0.125
-0.52%
$ 22.47 million $ 1.1 million
Jun 8, 2024 $ 0.125
-1.08%
$ 22.59 million $ 1.34 million
Jun 7, 2024 $ 0.127
-4.42%
$ 22.84 million $ 1.66 million
Jun 6, 2024 $ 0.133
+4.66%
$ 23.9 million $ 1.46 million
Jun 5, 2024 $ 0.127
+6.98%
$ 22.84 million $ 1.66 million
Jun 4, 2024 $ 0.119
-3.92%
$ 21.34 million $ 1.23 million
Jun 3, 2024 $ 0.123
+2.41%
$ 22.21 million $ 1.25 million
Jun 2, 2024 $ 0.121
+5.65%
$ 21.69 million $ 1.35 million
Jun 1, 2024 $ 0.114
-2.24%
$ 20.53 million $ 1.09 million
May 31, 2024 $ 0.117
-4.65%
$ 21 million $ 989,250
May 30, 2024 $ 0.122
-5.90%
$ 22.05 million $ 1.28 million
May 29, 2024 $ 0.13
+3.42%
$ 23.46 million $ 1.37 million
May 28, 2024 $ 0.126
-7.65%
$ 22.66 million $ 1.45 million
May 27, 2024 $ 0.136
+4.16%
$ 24.54 million $ 969,282
May 26, 2024 $ 0.131
+7.43%
$ 23.52 million $ 1.45 million
May 25, 2024 $ 0.122
-1.29%
$ 21.89 million $ 1.43 million
May 24, 2024 $ 0.123
+0.48%
$ 22.1 million $ 1.44 million
May 23, 2024 $ 0.122
-1.00%
$ 21.98 million $ 1.31 million
May 22, 2024 $ 0.124
+1.06%
$ 22.23 million $ 1.48 million
May 21, 2024 $ 0.122
-8.18%
$ 21.95 million $ 1.73 million
May 20, 2024 $ 0.132
+17.41%
$ 23.85 million $ 1.67 million
May 19, 2024 $ 0.113
-11.13%
$ 20.3 million $ 1.35 million
May 18, 2024 $ 0.127
-2.76%
$ 22.8 million $ 975,974
May 17, 2024 $ 0.13
+0.76%
$ 23.43 million $ 1.26 million
May 16, 2024 $ 0.129
-8.90%
$ 23.23 million $ 1.48 million
May 15, 2024 $ 0.142
+12.34%
$ 25.49 million $ 1.48 million
May 14, 2024 $ 0.126
-5.04%
$ 22.69 million $ 1.38 million
May 13, 2024 $ 0.133
-6.68%
$ 23.89 million $ 1.42 million
May 12, 2024 $ 0.142
-3.43%
$ 25.53 million $ 1.29 million
May 11, 2024 $ 0.147
+5.62%
$ 26.44 million $ 1.3 million
May 10, 2024 $ 0.139
-7.61%
$ 25.02 million $ 1.29 million
May 9, 2024 $ 0.15
+3.39%
$ 27.08 million $ 1.15 million
May 8, 2024 $ 0.146
-12.15%
$ 26.2 million $ 817,998
May 7, 2024 $ 0.166
+13.41%
$ 29.82 million $ 999,947
May 6, 2024 $ 0.146
+5.59%
$ 26.29 million $ 905,293
May 5, 2024 $ 0.138
-0.80%
$ 24.91 million $ 745,750
May 4, 2024 $ 0.14
+2.05%
$ 25.11 million $ 687,920
May 3, 2024 $ 0.137
+19.60%
$ 24.61 million $ 1.08 million
May 2, 2024 $ 0.114
-6.42%
$ 20.57 million $ 1.01 million
May 1, 2024 $ 0.122
-13.67%
$ 21.99 million $ 1.14 million
Apr 30, 2024 $ 0.141
-4.48%
$ 25.46 million $ 1.34 million
Apr 29, 2024 $ 0.148
-1.96%
$ 26.65 million $ 822,665
Apr 28, 2024 $ 0.151
+2.46%
$ 27.17 million $ 709,279
Apr 27, 2024 $ 0.147
-3.96%
$ 26.48 million $ 576,265