Propbase Historical Data

PROPS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.153
-5.28%
$ 27.59 million $ 707,093
Apr 25, 2024 $ 0.162
+2.65%
$ 29.13 million $ 660,346
Apr 24, 2024 $ 0.158
-5.88%
$ 28.39 million $ 648,723
Apr 23, 2024 $ 0.168
-8.02%
$ 30.16 million $ 824,314
Apr 22, 2024 $ 0.182
+4.09%
$ 32.76 million $ 908,342
Apr 21, 2024 $ 0.174
-2.89%
$ 31.32 million $ 849,760
Apr 20, 2024 $ 0.179
-2.45%
$ 32.26 million $ 893,622
Apr 19, 2024 $ 0.183
-0.73%
$ 33.03 million $ 1.45 million
Apr 18, 2024 $ 0.185
+16.82%
$ 33.32 million $ 955,023
Apr 17, 2024 $ 0.159
-10.44%
$ 28.54 million $ 1.17 million
Apr 16, 2024 $ 0.177
+4.97%
$ 31.94 million $ 1.12 million
Apr 15, 2024 $ 0.169
-12.48%
$ 30.49 million $ 1.21 million
Apr 14, 2024 $ 0.194
+7.65%
$ 34.84 million $ 1.3 million
Apr 13, 2024 $ 0.18
+2.99%
$ 32.39 million $ 2.36 million
Apr 12, 2024 $ 0.174
-9.31%
$ 31.37 million $ 1.33 million
Apr 11, 2024 $ 0.192
-10.33%
$ 34.6 million $ 1.05 million
Apr 10, 2024 $ 0.214
-2.98%
$ 38.58 million $ 1.49 million
Apr 9, 2024 $ 0.221
-3.99%
$ 39.75 million $ 1.1 million
Apr 8, 2024 $ 0.231
+1.15%
$ 41.52 million $ 926,827
Apr 7, 2024 $ 0.228
-8.59%
$ 41.06 million $ 1.15 million
Apr 6, 2024 $ 0.25
+12.21%
$ 44.92 million $ 1.2 million
Apr 5, 2024 $ 0.223
-4.55%
$ 40.07 million $ 1.87 million
Apr 4, 2024 $ 0.233
+9.39%
$ 41.98 million $ 2.14 million
Apr 3, 2024 $ 0.21
+21.92%
$ 37.77 million $ 1.44 million
Apr 2, 2024 $ 0.172
-6.01%
$ 30.96 million $ 1.55 million
Apr 1, 2024 $ 0.183
-10.20%
$ 32.94 million $ 1.4 million
Mar 31, 2024 $ 0.203
+9.63%
$ 36.61 million $ 2.83 million
Mar 30, 2024 $ 0.186
-4.00%
$ 33.4 million $ 1.93 million
Mar 29, 2024 $ 0.193
-5.62%
$ 34.71 million $ 2.65 million
Mar 28, 2024 $ 0.204
+14.44%
$ 36.77 million $ 4.63 million
Mar 27, 2024 $ 0.178
+35.15%
$ 32.13 million $ 3.56 million
Mar 26, 2024 $ 0.132
-8.73%
$ 23.77 million $ 2.53 million
Mar 25, 2024 $ 0.145
+31.81%
$ 26.05 million $ 2.37 million
Mar 24, 2024 $ 0.109
+13.91%
$ 19.54 million $ 2.45 million
Mar 23, 2024 $ 0.0963
+26.04%
$ 17.33 million $ 1.38 million
Mar 22, 2024 $ 0.0764
+16.86%
$ 13.75 million $ 1.74 million
Mar 21, 2024 $ 0.0648
+32.16%
$ 11.67 million $ 1.21 million
Mar 20, 2024 $ 0.0493
+13.68%
$ 8.87 million $ 625,853
Mar 19, 2024 $ 0.0431
-17.78%
$ 7.76 million $ 1.02 million
Mar 18, 2024 $ 0.0523
-9.50%
$ 9.42 million $ 259,500
Mar 17, 2024 $ 0.0577
+22.06%
$ 10.38 million $ 339,096
Mar 16, 2024 $ 0.0473
-2.42%
$ 8.51 million $ 273,645
Mar 15, 2024 $ 0.0486
-10.74%
$ 8.76 million $ 312,313
Mar 14, 2024 $ 0.0545
+6.83%
$ 9.81 million $ 245,058
Mar 13, 2024 $ 0.0511
-5.15%
$ 9.2 million $ 267,356
Mar 12, 2024 $ 0.0539
-1.52%
$ 9.7 million $ 299,682
Mar 11, 2024 $ 0.0548
-1.55%
$ 9.86 million $ 380,266
Mar 10, 2024 $ 0.057
+6.81%
$ 10.25 million $ 417,952
Mar 9, 2024 $ 0.0533
-5.63%
$ 9.6 million $ 419,206
Mar 8, 2024 $ 0.0565
+27.24%
$ 10.16 million $ 473,335