Propbase Historical Data

PROPS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0442
-6.50%
$ 7.96 million $ 291,597
Mar 6, 2024 $ 0.0468
+10.75%
$ 8.43 million $ 296,750
Mar 5, 2024 $ 0.042
-12.18%
$ 7.55 million $ 420,791
Mar 4, 2024 $ 0.0476
+10.24%
$ 8.57 million $ 711,357
Mar 3, 2024 $ 0.0432
+22.49%
$ 7.78 million $ 492,629
Mar 2, 2024 $ 0.0349
+1.17%
$ 6.28 million $ 260,907
Mar 1, 2024 $ 0.0348
+12.69%
$ 6.26 million $ 319,545
Feb 29, 2024 $ 0.0313
+7.59%
$ 5.63 million $ 321,566
Feb 28, 2024 $ 0.0294
+15.40%
$ 5.29 million $ 280,609
Feb 27, 2024 $ 0.0255
-1.33%
$ 4.59 million $ 269,668
Feb 26, 2024 $ 0.0257
-6.14%
$ 4.63 million $ 253,837
Feb 25, 2024 $ 0.0275
-3.86%
$ 4.95 million $ 212,783
Feb 24, 2024 $ 0.0286
+10.78%
$ 5.15 million $ 263,256
Feb 23, 2024 $ 0.0258
+16.78%
$ 4.64 million $ 364,582
Feb 22, 2024 $ 0.0219
+2.71%
$ 3.94 million $ 302,002
Feb 21, 2024 $ 0.0211
+0.44%
$ 3.79 million $ 223,084
Feb 20, 2024 $ 0.021
-8.08%
$ 3.79 million $ 282,629
Feb 19, 2024 $ 0.0229
-0.81%
$ 4.12 million $ 449,467
Feb 18, 2024 $ 0.0231
+1.82%
$ 4.15 million $ 283,421
Feb 17, 2024 $ 0.0225
+1.72%
$ 4.05 million $ 336,771
Feb 16, 2024 $ 0.022
-1.83%
$ 3.96 million $ 285,051
Feb 15, 2024 $ 0.0222
-8.19%
$ 4 million $ 279,303
Feb 14, 2024 $ 0.0243
+2.35%
$ 4.37 million $ 242,059
Feb 13, 2024 $ 0.0237
+2.13%
$ 4.27 million $ 263,072
Feb 12, 2024 $ 0.0233
-2.64%
$ 4.19 million $ 259,916
Feb 11, 2024 $ 0.0238
+1.59%
$ 4.29 million $ 244,354
Feb 10, 2024 $ 0.0235
-6.29%
$ 4.22 million $ 199,851
Feb 9, 2024 $ 0.025
+10.82%
$ 4.51 million $ 217,349
Feb 8, 2024 $ 0.0226
-2.98%
$ 4.07 million $ 149,235
Feb 7, 2024 $ 0.0233
+14.59%
$ 4.19 million $ 294,675
Feb 6, 2024 $ 0.0204
+5.54%
$ 3.67 million $ 327,719
Feb 5, 2024 $ 0.019
-11.58%
$ 3.41 million $ 592,858
Feb 4, 2024 $ 0.0218
-0.89%
$ 3.93 million $ 168,170
Feb 3, 2024 $ 0.0219
-6.43%
$ 3.95 million $ 193,941
Feb 2, 2024 $ 0.0234
-0.01%
$ 4.2 million $ 201,775
Feb 1, 2024 $ 0.0234
+1.01%
$ 4.2 million $ 196,482
Jan 31, 2024 $ 0.0231
-5.17%
$ 4.17 million $ 166,842
Jan 30, 2024 $ 0.0244
+7.81%
$ 4.39 million $ 129,296
Jan 29, 2024 $ 0.0226
-4.04%
$ 4.08 million $ 169,168
Jan 28, 2024 $ 0.0237
-2.37%
$ 4.26 million $ 166,225
Jan 27, 2024 $ 0.0245
-2.08%
$ 4.41 million $ 186,896
Jan 26, 2024 $ 0.025
-1.12%
$ 4.51 million $ 239,704
Jan 25, 2024 $ 0.0253
-4.85%
$ 4.56 million $ 140,489
Jan 24, 2024 $ 0.0267
+9.74%
$ 4.81 million $ 254,445
Jan 23, 2024 $ 0.0245
-5.33%
$ 4.41 million $ 314,128
Jan 22, 2024 $ 0.0259
-8.17%
$ 4.66 million $ 344,515
Jan 21, 2024 $ 0.0282
-0.42%
$ 5.08 million $ 187,447
Jan 20, 2024 $ 0.0284
-6.00%
$ 5.11 million $ 190,707
Jan 19, 2024 $ 0.0302
+6.51%
$ 5.43 million $ 239,308
Jan 18, 2024 $ 0.0283
-6.11%
$ 5.1 million $ 282,113