Propbase Historical Data

PROPS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0302
-10.22%
$ 5.44 million $ 525,950
Jan 16, 2024 $ 0.0337
+8.32%
$ 6.06 million $ 137,020
Jan 15, 2024 $ 0.032
+3.30%
$ 5.76 million $ 126,287
Jan 14, 2024 $ 0.031
-6.42%
$ 5.58 million $ 108,013
Jan 13, 2024 $ 0.0329
+3.80%
$ 5.92 million $ 142,070
Jan 12, 2024 $ 0.0316
-5.01%
$ 5.68 million $ 159,986
Jan 11, 2024 $ 0.0333
+7.87%
$ 5.99 million $ 213,589
Jan 10, 2024 $ 0.0308
-0.02%
$ 5.55 million $ 305,377
Jan 9, 2024 $ 0.031
-11.35%
$ 5.58 million $ 257,549
Jan 8, 2024 $ 0.035
-8.42%
$ 6.29 million $ 405,718
Jan 7, 2024 $ 0.0382
+19.40%
$ 6.87 million $ 420,114
Jan 6, 2024 $ 0.0319
-1.41%
$ 5.75 million $ 140,354
Jan 5, 2024 $ 0.0324
-6.69%
$ 5.83 million $ 241,877
Jan 4, 2024 $ 0.0347
+6.92%
$ 6.24 million $ 191,928
Jan 3, 2024 $ 0.033
-3.41%
$ 5.93 million $ 343,423
Jan 2, 2024 $ 0.0339
-3.34%
$ 6.1 million $ 148,929
Jan 1, 2024 $ 0.0351
+25.87%
$ 6.32 million $ 301,037
Dec 31, 2023 $ 0.0277
+10.65%
$ 4.99 million $ 147,205
Dec 30, 2023 $ 0.0253
-1.60%
$ 4.55 million $ 172,922
Dec 29, 2023 $ 0.0262
+2.34%
$ 4.72 million $ 197,749
Dec 28, 2023 $ 0.026
+6.37%
$ 4.68 million $ 195,864
Dec 27, 2023 $ 0.0244
-7.48%
$ 4.39 million $ 156,944
Dec 26, 2023 $ 0.0264
+5.54%
$ 4.76 million $ 181,583
Dec 25, 2023 $ 0.025
+18.23%
$ 4.51 million $ 240,990
Dec 24, 2023 $ 0.0212
-2.27%
$ 3.81 million $ 311,841
Dec 23, 2023 $ 0.0216
-9.48%
$ 3.88 million $ 173,616
Dec 22, 2023 $ 0.0237
+2.84%
$ 4.27 million $ 233,508
Dec 21, 2023 $ 0.0227
+9.71%
$ 4.08 million $ 208,653
Dec 20, 2023 $ 0.0207
-11.36%
$ 3.72 million $ 284,459
Dec 19, 2023 $ 0.0234
-4.22%
$ 4.21 million $ 264,931
Dec 18, 2023 $ 0.0239
-15.51%
$ 4.3 million $ 312,694
Dec 17, 2023 $ 0.0282
+1.79%
$ 5.07 million $ 401,627
Dec 16, 2023 $ 0.0276
+13.72%
$ 4.96 million $ 391,943
Dec 15, 2023 $ 0.024
+0.15%
$ 4.32 million $ 310,758
Dec 14, 2023 $ 0.0241
-3.07%
$ 4.34 million $ 364,285
Dec 13, 2023 $ 0.0254
+39.98%
$ 4.57 million $ 531,027
Dec 12, 2023 $ 0.018
+8.96%
$ 3.24 million $ 259,954
Dec 11, 2023 $ 0.016
-10.20%
$ 2.88 million $ 248,817
Dec 10, 2023 $ 0.0178
-3.04%
$ 3.21 million $ 493,094
Dec 9, 2023 $ 0.0184
-6.42%
$ 3.31 million $ 245,000
Dec 8, 2023 $ 0.0193
-8.07%
$ 3.47 million $ 253,172
Dec 7, 2023 $ 0.0206
-8.34%
$ 3.71 million $ 269,799
Dec 6, 2023 $ 0.0225
+0.46%
$ 4.05 million $ 359,037
Dec 5, 2023 $ 0.0224
+7.34%
$ 4.03 million $ 268,591
Dec 4, 2023 $ 0.0212
-11.66%
$ 3.82 million $ 304,214
Dec 3, 2023 $ 0.0239
-6.45%
$ 4.3 million $ 289,184
Dec 2, 2023 $ 0.0255
+0.01%
$ 4.6 million $ 252,652
Dec 1, 2023 $ 0.026
-12.02%
$ 4.67 million $ 445,796
Nov 30, 2023 $ 0.0296
+33.37%
$ 5.32 million $ 675,787
Nov 29, 2023 $ 0.0223
-7.97%
$ 4.02 million $ 271,745