Propbase Historical Data

PROPS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0238
+14.16%
$ 4.29 million $ 414,678
Nov 27, 2023 $ 0.0207
+8.46%
$ 3.72 million $ 305,790
Nov 26, 2023 $ 0.0191
-5.54%
$ 3.43 million $ 224,897
Nov 25, 2023 $ 0.0203
+0.10%
$ 3.65 million $ 224,617
Nov 24, 2023 $ 0.0204
-0.22%
$ 3.67 million $ 250,411
Nov 23, 2023 $ 0.0203
+19.78%
$ 3.65 million $ 293,663
Nov 22, 2023 $ 0.0169
+4.30%
$ 3.04 million $ 193,550
Nov 21, 2023 $ 0.0165
-22.06%
$ 2.97 million $ 376,252
Nov 20, 2023 $ 0.0212
+0.91%
$ 3.82 million $ 241,799
Nov 19, 2023 $ 0.0211
+12.49%
$ 3.8 million $ 302,876
Nov 18, 2023 $ 0.0187
-3.06%
$ 3.37 million $ 254,055
Nov 17, 2023 $ 0.0198
+4.26%
$ 3.57 million $ 252,431
Nov 16, 2023 $ 0.0192
-16.78%
$ 3.46 million $ 436,418
Nov 15, 2023 $ 0.0233
+9.42%
$ 4.19 million $ 476,228
Nov 14, 2023 $ 0.0212
-14.42%
$ 3.82 million $ 717,236
Nov 13, 2023 $ 0.0247
+51.73%
$ 4.44 million $ 1.27 million
Nov 12, 2023 $ 0.0168
+21.51%
$ -- $ 837,042
Nov 11, 2023 $ 0.0138
+62.66%
$ -- $ 816,049
Nov 10, 2023 $ 0.0082
+72.74%
$ -- $ 1.42 million
Nov 9, 2023 $ 0.00484
+26.46%
$ -- $ 45,737
Nov 8, 2023 $ 0.00384
+41.39%
$ -- $ 35,453
Nov 7, 2023 $ 0.00272
+24.20%
$ -- $ 22,899
Nov 6, 2023 $ 0.00219
-5.45%
$ -- $ 24,970
Nov 5, 2023 $ 0.0023
+0.12%
$ -- $ 27,345
Nov 4, 2023 $ 0.00229
+22.17%
$ -- $ 53,614
Nov 3, 2023 $ 0.00188
-2.63%
$ -- $ 34,860
Nov 2, 2023 $ 0.00193
+11.53%
$ -- $ 28,315
Nov 1, 2023 $ 0.00173
-3.91%
$ -- $ 29,603
Oct 31, 2023 $ 0.0018
+23.29%
$ -- $ 34,794
Oct 30, 2023 $ 0.00146
+3.66%
$ -- $ 34,735
Oct 29, 2023 $ 0.00141
-4.36%
$ -- $ 38,853
Oct 28, 2023 $ 0.00149
+0.89%
$ -- $ 44,918
Oct 27, 2023 $ 0.00148
-23.20%
$ -- $ 44,544
Oct 26, 2023 $ 0.00195
+21.46%
$ -- $ 48,544
Oct 25, 2023 $ 0.00161
+3.68%
$ -- $ 38,296
Oct 24, 2023 $ 0.00154
+11.50%
$ -- $ 45,726
Oct 23, 2023 $ 0.00138
+1.85%
$ -- $ 43,007
Oct 22, 2023 $ 0.00137
-0.48%
$ -- $ 37,484
Oct 21, 2023 $ 0.00137
-0.20%
$ -- $ 39,460
Oct 20, 2023 $ 0.00137
+6.79%
$ -- $ 40,742
Oct 19, 2023 $ 0.00129
-3.58%
$ -- $ 41,663
Oct 18, 2023 $ 0.00133
-0.38%
$ -- $ 37,007
Oct 17, 2023 $ 0.00134
-4.56%
$ -- $ 36,227
Oct 16, 2023 $ 0.00141
-0.87%
$ -- $ 35,557
Oct 15, 2023 $ 0.00145
+7.91%
$ -- $ 33,576
Oct 14, 2023 $ 0.00134
-2.99%
$ -- $ 35,663
Oct 13, 2023 $ 0.00139
-2.61%
$ -- $ 36,378
Oct 12, 2023 $ 0.00142
+5.07%
$ -- $ 35,431
Oct 11, 2023 $ 0.00138
-2.81%
$ -- $ 33,670
Oct 10, 2023 $ 0.00142
+4.94%
$ -- $ 35,112