Propbase Historical Data

PROPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00526
+0.23%
$ 2.51 million $ 847,794
Mar 25, 2026 $ 0.00525
-0.01%
$ 2.51 million $ 882,396
Mar 24, 2026 $ 0.00525
-0.13%
$ 2.51 million $ 780,191
Mar 23, 2026 $ 0.00526
+0.29%
$ 2.51 million $ 828,993
Mar 22, 2026 $ 0.00524
-0.30%
$ 2.5 million $ 870,630
Mar 21, 2026 $ 0.00526
-0.25%
$ 2.51 million $ 882,127
Mar 20, 2026 $ 0.00527
-0.18%
$ 2.52 million $ 855,046
Mar 19, 2026 $ 0.00528
-0.87%
$ 2.52 million $ 868,894
Mar 18, 2026 $ 0.00533
-1.60%
$ 2.54 million $ 813,888
Mar 17, 2026 $ 0.00541
-0.10%
$ 2.58 million $ 881,143
Mar 16, 2026 $ 0.00542
+0.84%
$ 2.59 million $ 916,605
Mar 15, 2026 $ 0.00537
+2.81%
$ 2.57 million $ 1.04 million
Mar 14, 2026 $ 0.00523
+0.22%
$ 2.5 million $ 1.03 million
Mar 13, 2026 $ 0.00522
-2.53%
$ 2.49 million $ 1.08 million
Mar 12, 2026 $ 0.00535
-2.85%
$ 2.55 million $ 1.04 million
Mar 11, 2026 $ 0.00551
-1.07%
$ 2.63 million $ 1.06 million
Mar 10, 2026 $ 0.00557
-1.21%
$ 2.66 million $ 1.08 million
Mar 9, 2026 $ 0.00564
-0.77%
$ 2.69 million $ 1.1 million
Mar 8, 2026 $ 0.00568
+0.03%
$ 2.71 million $ 1.09 million
Mar 7, 2026 $ 0.00568
-0.82%
$ 2.71 million $ 1.08 million
Mar 6, 2026 $ 0.00573
-1.35%
$ 2.73 million $ 1.13 million
Mar 5, 2026 $ 0.0058
+1.69%
$ 2.77 million $ 1.14 million
Mar 4, 2026 $ 0.00571
+0.74%
$ 2.68 million $ 1.1 million
Mar 3, 2026 $ 0.00567
+0.41%
$ 2.66 million $ 1.15 million
Mar 2, 2026 $ 0.00564
-0.92%
$ 2.65 million $ 1.11 million
Mar 1, 2026 $ 0.0057
-1.82%
$ 2.68 million $ 1.14 million
Feb 28, 2026 $ 0.0058
-0.25%
$ 2.74 million $ 1.13 million
Feb 27, 2026 $ 0.00582
-1.58%
$ 2.74 million $ 1.14 million
Feb 26, 2026 $ 0.00591
+0.93%
$ 2.79 million $ 792,485
Feb 25, 2026 $ 0.00585
+0.75%
$ 2.76 million $ 1.15 million
Feb 24, 2026 $ 0.00581
-0.89%
$ 2.74 million $ 1.1 million
Feb 23, 2026 $ 0.00586
+0.87%
$ 2.77 million $ 1.13 million
Feb 22, 2026 $ 0.00581
+0.72%
$ 2.74 million $ 1.12 million
Feb 21, 2026 $ 0.00577
-3.24%
$ 2.72 million $ 1.12 million
Feb 20, 2026 $ 0.00596
-0.28%
$ 2.81 million $ 1.11 million
Feb 19, 2026 $ 0.00598
-1.18%
$ 2.82 million $ 1.11 million
Feb 18, 2026 $ 0.00605
-0.09%
$ 2.86 million $ 1.05 million
Feb 17, 2026 $ 0.00606
-1.82%
$ 2.86 million $ 1.14 million
Feb 16, 2026 $ 0.00617
-0.22%
$ 2.91 million $ 1.1 million
Feb 15, 2026 $ 0.00618
+0.52%
$ 2.92 million $ 1.13 million
Feb 14, 2026 $ 0.00615
+6.19%
$ 2.9 million $ 1.28 million
Feb 13, 2026 $ 0.00579
+0.75%
$ 2.73 million $ 1.3 million
Feb 12, 2026 $ 0.00575
-1.55%
$ 2.71 million $ 1.22 million
Feb 11, 2026 $ 0.00584
+0.34%
$ 2.75 million $ 1.12 million
Feb 10, 2026 $ 0.00582
-1.51%
$ 2.75 million $ 1.08 million
Feb 9, 2026 $ 0.00591
-1.45%
$ 2.74 million $ 1.15 million
Feb 8, 2026 $ 0.006
-0.48%
$ 2.78 million $ 1.18 million
Feb 7, 2026 $ 0.00602
-0.63%
$ 2.8 million $ 1.2 million
Feb 6, 2026 $ 0.00606
+1.09%
$ 2.81 million $ 1.22 million
Feb 5, 2026 $ 0.006
-4.98%
$ 2.78 million $ 1.18 million