Propbase Historical Data

PROPS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00516
+0.13%
$ 2.48 million $ 886,166
May 13, 11 AM $ 0.00515
-0.15%
$ 2.48 million $ 885,439
May 13, 10 AM $ 0.00516
-0.05%
$ 2.48 million $ 884,423
May 13, 9 AM $ 0.00516
-0.04%
$ 2.49 million $ 879,866
May 13, 8 AM $ 0.00516
+0.03%
$ 2.49 million $ 879,528
May 13, 7 AM $ 0.00516
+0.05%
$ 2.49 million $ 881,466
May 13, 6 AM $ 0.00516
-0.13%
$ 2.48 million $ 877,600
May 13, 5 AM $ 0.00516
+0.06%
$ 2.49 million $ 884,556
May 13, 4 AM $ 0.00516
-0.06%
$ 2.49 million $ 887,608
May 13, 3 AM $ 0.00516
-0.09%
$ 2.49 million $ 883,450
May 13, 2 AM $ 0.00517
+0.14%
$ 2.49 million $ 883,661
May 13, 1 AM $ 0.00516
+0.09%
$ 2.49 million $ 889,542
May 13, 12 AM $ 0.00516
+0.09%
$ 2.48 million $ 888,805
May 12, 11 PM $ 0.00515
-0.15%
$ 2.48 million $ 887,397
May 12, 10 PM $ 0.00516
+0.10%
$ 2.49 million $ 888,103
May 12, 9 PM $ 0.00515
-0.05%
$ 2.48 million $ 887,484
May 12, 8 PM $ 0.00516
-0.14%
$ 2.48 million $ 883,822
May 12, 7 PM $ 0.00516
-0.22%
$ 2.49 million $ 884,546
May 12, 6 PM $ 0.00518
+0.06%
$ 2.49 million $ 881,218
May 12, 5 PM $ 0.00517
+0.15%
$ 2.49 million $ 876,444
May 12, 4 PM $ 0.00516
-0.14%
$ 2.49 million $ 874,470
May 12, 3 PM $ 0.00517
+0.08%
$ 2.49 million $ 874,213
May 12, 2 PM $ 0.00517
-0.04%
$ 2.49 million $ 874,425
May 12, 1 PM $ 0.00517
+0.08%
$ 2.49 million $ 869,694
May 12, 12 PM $ 0.00517
-0.05%
$ 2.49 million $ 865,223
May 12, 11 AM $ 0.00517
-0.18%
$ 2.49 million $ 862,207
May 12, 10 AM $ 0.00518
-0.10%
$ 2.49 million $ 861,028
May 12, 9 AM $ 0.00518
+0.11%
$ 2.5 million $ 860,540
May 12, 8 AM $ 0.00518
-0.03%
$ 2.49 million $ 862,942
May 12, 7 AM $ 0.00518
-0.06%
$ 2.49 million $ 864,224
May 12, 6 AM $ 0.00518
+0.18%
$ 2.5 million $ 868,891
May 12, 5 AM $ 0.00517
-0.05%
$ 2.49 million $ 864,590
May 12, 4 AM $ 0.00517
+0.04%
$ 2.49 million $ 859,741
May 12, 3 AM $ 0.00517
+0.01%
$ 2.49 million $ 784,546
May 12, 2 AM $ 0.00517
+0.20%
$ 2.49 million $ 788,008
May 12, 1 AM $ 0.00516
-0.08%
$ 2.49 million $ 788,435
May 12, 12 AM $ 0.00517
-0.16%
$ 2.49 million $ 791,112
May 11, 11 PM $ 0.00517
+0.06%
$ 2.49 million $ 792,784
May 11, 10 PM $ 0.00517
-0.02%
$ 2.49 million $ 790,211
May 11, 9 PM $ 0.00517
+0.03%
$ 2.49 million $ 790,421
May 11, 8 PM $ 0.00517
-0.12%
$ 2.49 million $ 790,821
May 11, 7 PM $ 0.00518
+0.05%
$ 2.49 million $ 793,548
May 11, 6 PM $ 0.00517
+0.06%
$ 2.49 million $ 791,238
May 11, 5 PM $ 0.00517
+0.16%
$ 2.49 million $ 797,460
May 11, 4 PM $ 0.00516
-0.02%
$ 2.49 million $ 800,766
May 11, 3 PM $ 0.00516
+0.10%
$ 2.49 million $ 801,642
May 11, 2 PM $ 0.00516
-0.26%
$ 2.49 million $ 796,101
May 11, 1 PM $ 0.00517
-0.06%
$ 2.49 million $ 800,239
May 11, 12 PM $ 0.00518
+0.00%
$ 2.49 million $ 798,247
May 11, 11 AM $ 0.00518
+0.17%
$ 2.49 million $ 798,877