Propbase Historical Data

PROPS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00132
-14.82%
$ -- $ 24,940
Aug 19, 2023 $ 0.00131
-0.97%
$ -- $ 18,582
Aug 18, 2023 $ 0.00132
+6.02%
$ -- $ 19,041
Aug 17, 2023 $ 0.00127
+4.34%
$ -- $ 18,121
Aug 16, 2023 $ 0.00122
-1.01%
$ -- $ 16,929
Aug 15, 2023 $ 0.00123
+3.08%
$ -- $ 12,929
Aug 14, 2023 $ 0.00127
-1.19%
$ -- $ 17,516
Aug 13, 2023 $ 0.00129
+0.87%
$ -- $ 47,383
Aug 12, 2023 $ 0.00128
-1.22%
$ -- $ 18,114
Aug 11, 2023 $ 0.00129
+5.88%
$ -- $ 18,968
Aug 10, 2023 $ 0.00125
-1.29%
$ -- $ 13,539
Aug 9, 2023 $ 0.00126
+2.40%
$ -- $ 18,674
Aug 8, 2023 $ 0.00123
+3.54%
$ -- $ 19,430
Aug 7, 2023 $ 0.00118
+4.50%
$ -- $ 17,948
Aug 6, 2023 $ 0.00114
-2.61%
$ -- $ 16,233
Aug 5, 2023 $ 0.00117
+0.36%
$ -- $ 15,765
Aug 4, 2023 $ 0.00117
+0.35%
$ -- $ 14,994
Aug 3, 2023 $ 0.00116
+0.71%
$ -- $ 15,655
Aug 2, 2023 $ 0.00116
-1.08%
$ -- $ 15,947
Aug 1, 2023 $ 0.00117
-0.11%
$ -- $ 17,266
Jul 31, 2023 $ 0.00117
+1.57%
$ -- $ 17,756
Jul 30, 2023 $ 0.00112
-6.97%
$ -- $ 6,026
Jul 29, 2023 $ 0.0012
-0.22%
$ -- $ 17,815
Jul 28, 2023 $ 0.0012
+0.94%
$ -- $ 17,348
Jul 27, 2023 $ 0.00118
-3.45%
$ -- $ 17,871
Jul 26, 2023 $ 0.00123
+5.52%
$ -- $ 17,893
Jul 25, 2023 $ 0.00116
+1.05%
$ -- $ 16,063
Jul 24, 2023 $ 0.00115
-2.26%
$ -- $ 67,741
Jul 23, 2023 $ 0.00115
+0.70%
$ -- $ 17,570
Jul 22, 2023 $ 0.00114
-0.63%
$ -- $ 16,137
Jul 21, 2023 $ 0.00117
-0.05%
$ -- $ 12,800
Jul 20, 2023 $ 0.00116
-0.17%
$ -- $ 9,630
Jul 19, 2023 $ 0.00116
+1.43%
$ -- $ 9,413
Jul 18, 2023 $ 0.00114
-0.84%
$ -- $ 10,255
Jul 17, 2023 $ 0.00116
-7.36%
$ -- $ 11,918
Jul 16, 2023 $ 0.00125
+4.40%
$ -- $ 7,685
Jul 15, 2023 $ 0.0012
-1.98%
$ -- $ 8,598
Jul 14, 2023 $ 0.00123
+2.39%
$ -- $ 38,775
Jul 13, 2023 $ 0.0012
+1.73%
$ -- $ 6,589
Jul 12, 2023 $ 0.00119
+0.77%
$ -- $ 8,489
Jul 11, 2023 $ 0.00118
+0.32%
$ -- $ 17,870
Jul 10, 2023 $ 0.00117
-3.97%
$ -- $ 30,352
Jul 9, 2023 $ 0.00122
+2.63%
$ -- $ 24,408
Jul 8, 2023 $ 0.00119
-0.97%
$ -- $ 15,281
Jul 7, 2023 $ 0.0012
-1.57%
$ -- $ 41,693
Jul 6, 2023 $ 0.00122
-1.18%
$ -- $ 10,222
Jul 5, 2023 $ 0.00123
+1.28%
$ -- $ 10,578
Jul 4, 2023 $ 0.00123
-0.52%
$ -- $ 10,995
Jul 3, 2023 $ 0.00123
-8.27%
$ -- $ 10,487
Jul 2, 2023 $ 0.00134
+5.53%
$ -- $ 10,618