Propbase Historical Data

PROPS Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00106
+0.54%
$ -- $ 10,251
May 11, 2023 $ 0.00105
-6.84%
$ -- $ 10,413
May 10, 2023 $ 0.00114
-4.74%
$ -- $ 12,036
May 9, 2023 $ 0.0012
-0.88%
$ -- $ 8,653
May 8, 2023 $ 0.00121
-5.02%
$ -- $ 15,173
May 7, 2023 $ 0.00127
-4.45%
$ -- $ 20,068
May 6, 2023 $ 0.00133
-1.84%
$ -- $ 15,263
May 5, 2023 $ 0.00136
-2.64%
$ -- $ 28,221
May 4, 2023 $ 0.0014
+1.07%
$ -- $ 15,896
May 3, 2023 $ 0.00139
+1.00%
$ -- $ 16,229
May 2, 2023 $ 0.00137
-0.35%
$ -- $ 16,042
May 1, 2023 $ 0.00138
+2.09%
$ -- $ 43,609
Apr 30, 2023 $ 0.00134
-10.98%
$ -- $ 12,204
Apr 29, 2023 $ 0.00156
+15.26%
$ -- $ 29,535
Apr 28, 2023 $ 0.00135
+5.12%
$ -- $ 15,513
Apr 27, 2023 $ 0.00128
+0.23%
$ -- $ 15,614
Apr 26, 2023 $ 0.00128
+4.88%
$ -- $ 11,212
Apr 25, 2023 $ 0.00122
-9.03%
$ -- $ 11,577
Apr 24, 2023 $ 0.00135
-2.19%
$ -- $ 14,334
Apr 23, 2023 $ 0.00139
+0.85%
$ -- $ 15,179
Apr 22, 2023 $ 0.00138
+0.97%
$ -- $ 15,598
Apr 21, 2023 $ 0.00137
+0.22%
$ -- $ 13,949
Apr 20, 2023 $ 0.00136
-1.31%
$ -- $ 15,668
Apr 19, 2023 $ 0.00139
-3.86%
$ -- $ 15,494
Apr 18, 2023 $ 0.00145
+8.95%
$ -- $ 15,421
Apr 17, 2023 $ 0.00134
+4.25%
$ -- $ 12,537
Apr 16, 2023 $ 0.00128
-4.16%
$ -- $ 55,275
Apr 15, 2023 $ 0.00134
-0.63%
$ -- $ 31,727
Apr 14, 2023 $ 0.00135
-3.37%
$ -- $ 14,457
Apr 13, 2023 $ 0.0014
+0.33%
$ -- $ 30,625
Apr 12, 2023 $ 0.0014
+0.10%
$ -- $ 14,458
Apr 11, 2023 $ 0.0014
+3.25%
$ -- $ 15,163
Apr 10, 2023 $ 0.00135
-3.83%
$ -- $ 15,555
Apr 9, 2023 $ 0.00141
-17.61%
$ -- $ 16,626
Apr 8, 2023 $ 0.00172
+25.46%
$ -- $ 17,649
Apr 7, 2023 $ 0.00137
+5.44%
$ -- $ 13,702
Apr 6, 2023 $ 0.0013
-0.60%
$ -- $ 11,766
Apr 5, 2023 $ 0.00131
+0.32%
$ -- $ 13,458
Apr 4, 2023 $ 0.0013
+0.14%
$ -- $ 21,847
Apr 3, 2023 $ 0.0013
+3.94%
$ -- $ 41,175
Apr 2, 2023 $ 0.00125
-10.97%
$ -- $ 17,053
Apr 1, 2023 $ 0.00141
+9.79%
$ -- $ 137,501
Mar 31, 2023 $ 0.00128
+0.10%
$ -- $ 68,802
Mar 30, 2023 $ 0.00128
-0.31%
$ -- $ 26,269
Mar 29, 2023 $ 0.00129
-0.80%
$ -- $ 28,239
Mar 28, 2023 $ 0.0013
+1.05%
$ -- $ 72,045
Mar 27, 2023 $ 0.00128
-0.16%
$ -- $ 15,295
Mar 26, 2023 $ 0.00129
-3.09%
$ -- $ 28,072
Mar 25, 2023 $ 0.00133
+3.43%
$ -- $ 110,202
Mar 24, 2023 $ 0.00128
-4.68%
$ -- $ 17,611