Propbase Historical Data

PROPS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00135
-6.67%
$ -- $ 30,675
Mar 22, 2023 $ 0.00145
+9.31%
$ -- $ 16,604
Mar 21, 2023 $ 0.00131
+2.31%
$ -- $ 16,389
Mar 20, 2023 $ 0.00128
-2.13%
$ -- $ 14,111
Mar 19, 2023 $ 0.0013
-1.10%
$ -- $ 17,075
Mar 18, 2023 $ 0.00131
+3.79%
$ -- $ 15,970
Mar 17, 2023 $ 0.00126
-6.99%
$ -- $ 17,851
Mar 16, 2023 $ 0.00135
+10.00%
$ -- $ 21,991
Mar 15, 2023 $ 0.00122
-15.48%
$ -- $ 16,835
Mar 14, 2023 $ 0.00145
+5.91%
$ -- $ 23,127
Mar 13, 2023 $ 0.00136
-9.05%
$ -- $ 44,394
Mar 12, 2023 $ 0.00149
+3.42%
$ -- $ 55,997
Mar 11, 2023 $ 0.00145
+1.50%
$ -- $ 15,720
Mar 10, 2023 $ 0.00142
+4.81%
$ -- $ 15,471
Mar 9, 2023 $ 0.00136
-10.45%
$ -- $ 43,127
Mar 8, 2023 $ 0.00152
-3.32%
$ -- $ 80,484
Mar 7, 2023 $ 0.00157
+2.13%
$ -- $ 41,926
Mar 6, 2023 $ 0.00155
+5.41%
$ -- $ 15,958
Mar 5, 2023 $ 0.00147
+1.47%
$ -- $ 27,719
Mar 4, 2023 $ 0.00145
-0.13%
$ -- $ 15,429
Mar 3, 2023 $ 0.00146
-9.49%
$ -- $ 16,664
Mar 2, 2023 $ 0.0016
+2.22%
$ -- $ 15,424
Mar 1, 2023 $ 0.00157
-3.39%
$ -- $ 34,980
Feb 28, 2023 $ 0.00162
+5.47%
$ -- $ 28,425
Feb 27, 2023 $ 0.00153
-1.13%
$ -- $ 15,956
Feb 26, 2023 $ 0.00155
-10.44%
$ -- $ 19,940
Feb 25, 2023 $ 0.00174
+8.62%
$ -- $ 28,690
Feb 24, 2023 $ 0.0016
-11.32%
$ -- $ 102,234
Feb 23, 2023 $ 0.0018
+11.72%
$ -- $ 53,384
Feb 22, 2023 $ 0.00161
-1.47%
$ -- $ 14,696
Feb 21, 2023 $ 0.00164
+1.00%
$ -- $ 14,436
Feb 20, 2023 $ 0.00163
+1.89%
$ -- $ 16,797
Feb 19, 2023 $ 0.00161
-4.88%
$ -- $ 16,329
Feb 18, 2023 $ 0.00168
+10.25%
$ -- $ 15,200
Feb 17, 2023 $ 0.00153
-5.57%
$ -- $ 13,697
Feb 16, 2023 $ 0.00162
-0.07%
$ -- $ 14,511
Feb 15, 2023 $ 0.00162
-0.70%
$ -- $ 12,657
Feb 14, 2023 $ 0.00163
-6.03%
$ -- $ 1.13 million
Feb 13, 2023 $ 0.00173
-16.68%
$ -- $ 19,115
Feb 12, 2023 $ 0.00208
+0.00%
$ -- $ 11,165
Feb 11, 2023 $ 0.00207
-1.61%
$ -- $ 90,867
Feb 10, 2023 $ 0.00209
+3.76%
$ -- $ 68,340
Feb 9, 2023 $ 0.00201
+3.09%
$ -- $ 77,929
Feb 8, 2023 $ 0.00195
+1.69%
$ -- $ 37,329
Feb 7, 2023 $ 0.0017
-3.54%
$ -- $ 13,132
Feb 6, 2023 $ 0.00176
-2.86%
$ -- $ 8,071
Feb 5, 2023 $ 0.00181
-10.63%
$ -- $ 61,121
Feb 4, 2023 $ 0.00203
-8.58%
$ -- $ 270,920
Feb 3, 2023 $ 0.002
+16.36%
$ -- $ 17,254
Feb 2, 2023 $ 0.00172
-1.96%
$ -- $ 12,757