Propbase Historical Data

PROPS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00175
-1.95%
$ -- $ 12,972
Jan 31, 2023 $ 0.00176
+12.46%
$ -- $ 12,668
Jan 30, 2023 $ 0.00157
+2.26%
$ -- $ 11,080
Jan 29, 2023 $ 0.00154
+8.61%
$ -- $ 18,151
Jan 28, 2023 $ 0.00143
-2.38%
$ -- $ 13,761
Jan 27, 2023 $ 0.00146
+0.49%
$ -- $ 106,178
Jan 26, 2023 $ 0.00146
+8.99%
$ -- $ 22,052
Jan 25, 2023 $ 0.00134
-1.26%
$ -- $ 12,894
Jan 24, 2023 $ 0.00136
+2.99%
$ -- $ 12,730
Jan 23, 2023 $ 0.00132
-4.03%
$ -- $ 13,655
Jan 22, 2023 $ 0.00136
+10.63%
$ -- $ 13,726
Jan 21, 2023 $ 0.00123
+0.37%
$ -- $ 14,694
Jan 20, 2023 $ 0.00126
+0.82%
$ -- $ 14,802
Jan 19, 2023 $ 0.00125
+2.17%
$ -- $ 16,217
Jan 18, 2023 $ 0.00122
-1.56%
$ -- $ 135,976
Jan 17, 2023 $ 0.00124
+2.45%
$ -- $ 16,505
Jan 16, 2023 $ 0.0012
+1.25%
$ -- $ 14,990
Jan 15, 2023 $ 0.00119
+0.95%
$ -- $ 14,338
Jan 14, 2023 $ 0.00117
+3.65%
$ -- $ 51,380
Jan 13, 2023 $ 0.00115
-3.06%
$ -- $ 15,552
Jan 12, 2023 $ 0.00119
+1.29%
$ -- $ 13,329
Jan 11, 2023 $ 0.00117
-0.50%
$ -- $ 15,305
Jan 10, 2023 $ 0.00118
-0.44%
$ -- $ 15,483
Jan 9, 2023 $ 0.00118
+4.68%
$ -- $ 12,949
Jan 8, 2023 $ 0.00112
+0.44%
$ -- $ 15,175
Jan 7, 2023 $ 0.00112
+2.25%
$ -- $ 216,716
Jan 6, 2023 $ 0.00112
+1.39%
$ -- $ 16,679
Jan 5, 2023 $ 0.00111
-0.46%
$ -- $ 9,747
Jan 4, 2023 $ 0.00111
-0.08%
$ -- $ 12,332
Jan 3, 2023 $ 0.00111
-8.31%
$ -- $ 26,374
Jan 2, 2023 $ 0.00122
+2.13%
$ -- $ 28,900
Jan 1, 2023 $ 0.0012
+10.71%
$ -- $ 33,659
Dec 31, 2022 $ 0.00108
-0.65%
$ -- $ 25,226
Dec 30, 2022 $ 0.00109
-1.23%
$ -- $ 13,946
Dec 29, 2022 $ 0.0011
-10.22%
$ -- $ 13,784
Dec 28, 2022 $ 0.00123
+12.05%
$ -- $ 14,330
Dec 27, 2022 $ 0.0011
-2.02%
$ -- $ 9,286
Dec 26, 2022 $ 0.00113
+2.24%
$ -- $ 9,294
Dec 25, 2022 $ 0.0011
-5.85%
$ -- $ 11,045
Dec 24, 2022 $ 0.0014
+31.47%
$ -- $ 13,002
Dec 23, 2022 $ 0.00107
+2.63%
$ -- $ 11,325
Dec 22, 2022 $ 0.00104
-6.86%
$ -- $ 12,334
Dec 21, 2022 $ 0.00112
-3.51%
$ -- $ 7,248
Dec 20, 2022 $ 0.00117
+4.13%
$ -- $ 4,318
Dec 19, 2022 $ 0.00111
-7.57%
$ -- $ 12,333
Dec 18, 2022 $ 0.0012
+1.30%
$ -- $ 12,084
Dec 17, 2022 $ 0.0012
-3.84%
$ -- $ 13,069
Dec 16, 2022 $ 0.00125
-9.04%
$ -- $ 12,434
Dec 15, 2022 $ 0.00137
+1.91%
$ -- $ 12,354
Dec 14, 2022 $ 0.00135
+0.24%
$ -- $ 11,805