Propbase Historical Data

PROPS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00135
+0.34%
$ -- $ 12,817
Dec 12, 2022 $ 0.00136
-0.31%
$ -- $ 12,440
Dec 11, 2022 $ 0.00135
+4.50%
$ -- $ 20,604
Dec 10, 2022 $ 0.00132
+4.66%
$ -- $ 4,423
Dec 9, 2022 $ 0.00126
+3.78%
$ -- $ 3,734
Dec 8, 2022 $ 0.00121
+5.10%
$ -- $ 11,073
Dec 7, 2022 $ 0.00116
+0.40%
$ -- $ 25,324
Dec 6, 2022 $ 0.00116
+9.58%
$ -- $ 9,654
Dec 5, 2022 $ 0.00106
+0.08%
$ -- $ 7,589
Dec 4, 2022 $ 0.00106
-3.74%
$ -- $ 6,727
Dec 3, 2022 $ 0.0011
+4.42%
$ -- $ 10,356
Dec 2, 2022 $ 0.00106
+0.91%
$ -- $ 52,240
Dec 1, 2022 $ 0.00105
+3.67%
$ -- $ 7,199
Nov 30, 2022 $ 0.00103
-1.35%
$ -- $ 10,278
Nov 29, 2022 $ 0.00103
+0.25%
$ -- $ 14,170
Nov 28, 2022 $ 0.00103
-5.31%
$ -- $ 17,173
Nov 27, 2022 $ 0.00109
+1.92%
$ -- $ 24,468
Nov 26, 2022 $ 0.00105
-6.49%
$ -- $ 36,775
Nov 25, 2022 $ 0.00114
+0.59%
$ -- $ 30,359
Nov 24, 2022 $ 0.00112
-7.37%
$ -- $ 49,033
Nov 23, 2022 $ 0.00122
+17.82%
$ -- $ 18,375
Nov 22, 2022 $ 0.00104
+2.75%
$ -- $ 118,346
Nov 21, 2022 $ 0.00101
+1.90%
$ -- $ 90,053
Nov 20, 2022 $ 0.000993
+9.97%
$ -- $ 87,263
Nov 19, 2022 $ 0.000903
+11.67%
$ -- $ 152,123
Nov 18, 2022 $ 0.000811
+7.16%
$ -- $ 252,912
Nov 17, 2022 $ 0.000757
-5.26%
$ -- $ 38,517
Nov 16, 2022 $ 0.00079
-6.32%
$ -- $ 31,460
Nov 15, 2022 $ 0.000809
-8.61%
$ -- $ 32,233
Nov 14, 2022 $ 0.00087
-1.67%
$ -- $ 47,842
Nov 13, 2022 $ 0.000881
-7.82%
$ -- $ 36,963
Nov 12, 2022 $ 0.000955
-4.59%
$ -- $ 27,571
Nov 11, 2022 $ 0.000952
-5.61%
$ -- $ 22,880
Nov 10, 2022 $ 0.00101
+9.03%
$ -- $ 20,237
Nov 9, 2022 $ 0.000924
-8.71%
$ -- $ 22,869
Nov 8, 2022 $ 0.00102
-1.24%
$ -- $ 21,220
Nov 7, 2022 $ 0.00103
-0.88%
$ -- $ 61,761
Nov 6, 2022 $ 0.00104
-4.60%
$ -- $ 13,387
Nov 5, 2022 $ 0.00107
-1.41%
$ -- $ 25,184
Nov 4, 2022 $ 0.00109
+6.74%
$ -- $ 29,698
Nov 3, 2022 $ 0.00103
-2.30%
$ -- $ 13,544
Nov 2, 2022 $ 0.00104
-0.31%
$ -- $ 32,838
Nov 1, 2022 $ 0.00105
-6.87%
$ -- $ 27,715
Oct 31, 2022 $ 0.00112
-4.78%
$ -- $ 33,758
Oct 30, 2022 $ 0.00118
-0.38%
$ -- $ 23,714
Oct 29, 2022 $ 0.00118
-0.15%
$ -- $ 17,595
Oct 28, 2022 $ 0.00119
+0.15%
$ -- $ 24,010
Oct 27, 2022 $ 0.00118
-2.10%
$ -- $ 22,437
Oct 26, 2022 $ 0.00121
-5.87%
$ -- $ 18,251
Oct 25, 2022 $ 0.00129
-1.72%
$ -- $ 33,588