Propbase Historical Data

PROPS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00131
-9.11%
$ -- $ 25,327
Oct 23, 2022 $ 0.00144
+2.40%
$ -- $ 41,302
Oct 22, 2022 $ 0.0014
-22.85%
$ -- $ 21,511
Oct 21, 2022 $ 0.00182
+22.63%
$ -- $ 34,580
Oct 20, 2022 $ 0.00149
+8.82%
$ -- $ 612,818
Oct 19, 2022 $ 0.00135
+38.63%
$ -- $ 272,143
Oct 18, 2022 $ 0.000975
-2.84%
$ -- $ 32,780
Oct 17, 2022 $ 0.001
+3.99%
$ -- $ 15,253
Oct 16, 2022 $ 0.000964
+1.41%
$ -- $ 30,904
Oct 15, 2022 $ 0.000952
-0.76%
$ -- $ 21,948
Oct 14, 2022 $ 0.000962
+2.18%
$ -- $ 23,132
Oct 13, 2022 $ 0.000942
-2.02%
$ -- $ 23,160
Oct 12, 2022 $ 0.000961
-1.78%
$ -- $ 25,454
Oct 11, 2022 $ 0.00098
-0.01%
$ -- $ 18,052
Oct 10, 2022 $ 0.000982
-2.32%
$ -- $ 24,679
Oct 9, 2022 $ 0.00101
-0.73%
$ -- $ 16,072
Oct 8, 2022 $ 0.00101
+2.37%
$ -- $ 10,445
Oct 7, 2022 $ 0.000989
-0.34%
$ -- $ 20,397
Oct 6, 2022 $ 0.000992
-0.07%
$ -- $ 19,372
Oct 5, 2022 $ 0.000992
-2.73%
$ -- $ 23,808
Oct 4, 2022 $ 0.00101
-5.42%
$ -- $ 17,542
Oct 3, 2022 $ 0.00107
-0.40%
$ -- $ 133,178
Oct 2, 2022 $ 0.00107
+1.71%
$ -- $ 28,623
Oct 1, 2022 $ 0.00105
-4.86%
$ -- $ 12,241
Sep 30, 2022 $ 0.00111
-3.87%
$ -- $ 18,135
Sep 29, 2022 $ 0.00115
-22.30%
$ -- $ 208,257
Sep 28, 2022 $ 0.00148
+51.09%
$ -- $ 93,134
Sep 27, 2022 $ 0.000979
+0.33%
$ -- $ 21,766
Sep 26, 2022 $ 0.000977
+2.05%
$ -- $ 133,054
Sep 25, 2022 $ 0.000957
-1.70%
$ -- $ 31,931
Sep 24, 2022 $ 0.000974
+0.68%
$ -- $ 28,684
Sep 23, 2022 $ 0.000962
-0.14%
$ -- $ 23,771
Sep 22, 2022 $ 0.000963
+1.36%
$ -- $ 20,612
Sep 21, 2022 $ 0.000949
-1.40%
$ -- $ 14,918
Sep 20, 2022 $ 0.000963
-0.53%
$ 963,092 $ 16,754
Sep 19, 2022 $ 0.000967
+1.79%
$ 967,025 $ 14,455
Sep 18, 2022 $ 0.000949
-1.56%
$ 949,096 $ 71,060
Sep 17, 2022 $ 0.000966
+0.42%
$ 965,676 $ 110,330
Sep 16, 2022 $ 0.000961
-2.98%
$ 961,246 $ 25,660
Sep 15, 2022 $ 0.00099
-5.54%
$ 989,568 $ 19,356
Sep 14, 2022 $ 0.00105
-2.24%
$ 1.05 million $ 21,266
Sep 13, 2022 $ 0.00106
-3.53%
$ 1.06 million $ 54,842
Sep 12, 2022 $ 0.0011
-0.52%
$ 1.1 million $ 23,439
Sep 11, 2022 $ 0.00111
+0.56%
$ 1.11 million $ 62,363
Sep 10, 2022 $ 0.00109
-3.65%
$ 1.09 million $ 29,615
Sep 9, 2022 $ 0.00113
+16.56%
$ 1.13 million $ 23,267
Sep 8, 2022 $ 0.000974
+0.09%
$ 973,566 $ 21,817
Sep 7, 2022 $ 0.000978
-3.21%
$ 977,555 $ 22,577
Sep 6, 2022 $ 0.00101
-12.79%
$ 1.01 million $ 74,500
Sep 5, 2022 $ 0.00116
-0.17%
$ 1.16 million $ 13,310