Propbase Historical Data

PROPS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00117
+0.05%
$ 1.17 million $ 36,231
Sep 3, 2022 $ 0.00117
+0.56%
$ 1.17 million $ 13,902
Sep 2, 2022 $ 0.00117
-1.37%
$ 1.17 million $ 42,414
Sep 1, 2022 $ 0.00118
+0.44%
$ 1.18 million $ 52,589
Aug 31, 2022 $ 0.00118
+0.12%
$ 1.18 million $ 19,666
Aug 30, 2022 $ 0.00118
-2.40%
$ 1.18 million $ 25,022
Aug 29, 2022 $ 0.00121
+4.57%
$ 1.21 million $ 41,495
Aug 28, 2022 $ 0.00116
-10.37%
$ 1.16 million $ 26,932
Aug 27, 2022 $ 0.00129
-0.08%
$ 1.29 million $ 16,917
Aug 26, 2022 $ 0.00129
-2.44%
$ 1.29 million $ 313,361
Aug 25, 2022 $ 0.00133
+3.31%
$ 1.33 million $ 30,688
Aug 24, 2022 $ 0.00128
-2.98%
$ 1.28 million $ 31,037
Aug 23, 2022 $ 0.00132
+1.85%
$ 1.32 million $ 33,971
Aug 22, 2022 $ 0.0013
-0.63%
$ 1.3 million $ 25,585
Aug 21, 2022 $ 0.0013
+0.63%
$ 1.3 million $ 30,754
Aug 20, 2022 $ 0.0013
+0.18%
$ 1.3 million $ 23,604
Aug 19, 2022 $ 0.0013
-7.17%
$ 1.3 million $ 37,540
Aug 18, 2022 $ 0.00142
+1.09%
$ 1.42 million $ 13,655
Aug 17, 2022 $ 0.00141
-1.09%
$ 1.41 million $ 14,601
Aug 16, 2022 $ 0.00142
-1.00%
$ 1.42 million $ 20,897
Aug 15, 2022 $ 0.00143
-2.92%
$ 1.43 million $ 20,543
Aug 14, 2022 $ 0.00147
-3.13%
$ 1.47 million $ 16,100
Aug 13, 2022 $ 0.00152
+1.53%
$ 1.52 million $ 13,986
Aug 12, 2022 $ 0.00149
+4.28%
$ 1.49 million $ 28,134
Aug 11, 2022 $ 0.00143
+1.70%
$ 1.43 million $ 14,709
Aug 10, 2022 $ 0.00141
+7.66%
$ 1.41 million $ 44,702
Aug 9, 2022 $ 0.00131
+0.93%
$ 1.31 million $ 67,753
Aug 8, 2022 $ 0.0013
+1.67%
$ 1.3 million $ 14,145
Aug 7, 2022 $ 0.00128
+0.86%
$ 1.28 million $ 37,246
Aug 6, 2022 $ 0.00126
-2.74%
$ 1.26 million $ 21,058
Aug 5, 2022 $ 0.00131
+0.53%
$ 1.31 million $ 49,606
Aug 4, 2022 $ 0.00131
+1.44%
$ 1.31 million $ 20,688
Aug 3, 2022 $ 0.00129
-5.96%
$ 1.29 million $ 25,843
Aug 2, 2022 $ 0.00138
-11.74%
$ 1.38 million $ 57,872
Aug 1, 2022 $ 0.00156
+17.36%
$ 1.56 million $ 26,358
Jul 31, 2022 $ 0.00134
+3.98%
$ 1.34 million $ 19,672
Jul 30, 2022 $ 0.00128
+14.15%
$ 1.28 million $ 30,367
Jul 29, 2022 $ 0.00112
+0.07%
$ 1.12 million $ 24,261
Jul 28, 2022 $ 0.00112
+1.68%
$ 1.12 million $ 22,138
Jul 27, 2022 $ 0.0011
-3.93%
$ 1.1 million $ 18,699
Jul 26, 2022 $ 0.00113
-7.07%
$ 1.13 million $ 24,257
Jul 25, 2022 $ 0.00122
+4.78%
$ 1.22 million $ 52,281
Jul 24, 2022 $ 0.00117
-10.98%
$ 1.17 million $ 11,389
Jul 23, 2022 $ 0.00131
+5.75%
$ 1.31 million $ 34,102
Jul 22, 2022 $ 0.00124
+3.82%
$ 1.24 million $ 55,189
Jul 21, 2022 $ 0.0012
+10.06%
$ 1.2 million $ 41,582
Jul 20, 2022 $ 0.00109
-3.68%
$ 1.09 million $ 17,794
Jul 19, 2022 $ 0.00113
-7.23%
$ 1.13 million $ 16,683
Jul 18, 2022 $ 0.00121
+7.15%
$ 1.21 million $ 20,565
Jul 17, 2022 $ 0.00114
+6.38%
$ 1.14 million $ 33,079