Propbase Historical Data

PROPS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00107
-0.47%
$ 1.07 million $ 26,037
Jul 15, 2022 $ 0.00108
+9.86%
$ 1.08 million $ 33,576
Jul 14, 2022 $ 0.000979
+3.46%
$ 978,750 $ 26,569
Jul 13, 2022 $ 0.000945
+3.35%
$ 944,925 $ 31,235
Jul 12, 2022 $ 0.000914
-3.64%
$ 914,066 $ 18,369
Jul 11, 2022 $ 0.000946
-0.02%
$ 946,011 $ 37,108
Jul 10, 2022 $ 0.000947
-7.38%
$ 947,307 $ 36,327
Jul 9, 2022 $ 0.00102
+0.82%
$ 1.02 million $ 15,139
Jul 8, 2022 $ 0.00101
+11.70%
$ 1.01 million $ 3,573
Jul 7, 2022 $ 0.000908
+47.55%
$ 908,155 $ 90
Jul 6, 2022 $ 0.000612
-0.40%
$ 612,287 $ 41,717
Jul 5, 2022 $ 0.000615
-4.42%
$ 614,565 $ 41,479
Jul 4, 2022 $ 0.000642
+0.28%
$ 642,403 $ 42,682
Jul 3, 2022 $ 0.00064
-10.95%
$ 639,938 $ 41,886
Jul 2, 2022 $ 0.000721
+0.39%
$ 720,985 $ 43,591
Jul 1, 2022 $ 0.000719
-0.83%
$ 718,887 $ 42,164
Jun 30, 2022 $ 0.00073
-0.31%
$ 730,167 $ 43,513
Jun 29, 2022 $ 0.000732
-8.18%
$ 732,106 $ 43,843
Jun 28, 2022 $ 0.000799
+3.85%
$ 798,587 $ 29,661
Jun 27, 2022 $ 0.000768
-4.11%
$ 768,065 $ 32,443
Jun 26, 2022 $ 0.000803
-6.94%
$ 802,765 $ 25,818
Jun 25, 2022 $ 0.000862
+1.48%
$ 862,301 $ 18,311
Jun 24, 2022 $ 0.000862
+5.30%
$ 862,367 $ 56,257
Jun 23, 2022 $ 0.000819
+7.45%
$ 818,975 $ 71,256
Jun 22, 2022 $ 0.000764
-2.19%
$ 764,296 $ 16,942
Jun 21, 2022 $ 0.000781
+5.89%
$ 781,367 $ 28,153
Jun 20, 2022 $ 0.000739
-2.09%
$ 739,070 $ 27,559
Jun 19, 2022 $ 0.000755
-1.33%
$ 754,834 $ 44,660
Jun 18, 2022 $ 0.000766
-29.06%
$ 765,841 $ 47,231
Jun 17, 2022 $ 0.00108
-35.32%
$ 1.08 million $ 86,435
Jun 16, 2022 $ 0.00167
-13.91%
$ 1.67 million $ 79,624
Jun 15, 2022 $ 0.00194
+20.72%
$ 1.94 million $ 336,671
Jun 14, 2022 $ 0.0016
+0.65%
$ 1.6 million $ 52,965
Jun 13, 2022 $ 0.00159
-5.27%
$ 1.59 million $ 25,019
Jun 12, 2022 $ 0.00168
-8.70%
$ 1.68 million $ 32,524
Jun 11, 2022 $ 0.00184
-11.94%
$ 1.84 million $ 26,137
Jun 10, 2022 $ 0.00209
-7.16%
$ 2.09 million $ 37,205
Jun 9, 2022 $ 0.00225
-5.13%
$ 2.25 million $ 135,716
Jun 8, 2022 $ 0.00238
-4.77%
$ 2.38 million $ 44,884
Jun 7, 2022 $ 0.00249
-2.20%
$ 2.49 million $ 54,197
Jun 6, 2022 $ 0.00255
-0.95%
$ 2.55 million $ 71,427
Jun 5, 2022 $ 0.00257
+2.92%
$ 2.57 million $ 188,814
Jun 4, 2022 $ 0.0025
-0.06%
$ 2.5 million $ 77,912
Jun 3, 2022 $ 0.0025
-3.77%
$ 2.5 million $ 36,300
Jun 2, 2022 $ 0.0026
+7.66%
$ 2.6 million $ 78,103
Jun 1, 2022 $ 0.00242
+1.59%
$ 2.42 million $ 69,029
May 31, 2022 $ 0.00238
-3.17%
$ 2.38 million $ 81,764
May 30, 2022 $ 0.00246
-10.04%
$ 2.46 million $ 194,769
May 29, 2022 $ 0.00275
+31.81%
$ 2.75 million $ 536,572
May 28, 2022 $ 0.00209
+1.79%
$ 2.09 million $ 49,170