Propbase Historical Data

PROPS Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0053
+0.00%
$ 2.56 million $ 896,703
1:45 PM $ 0.0053
-0.09%
$ 2.56 million $ 896,744
1:44 PM $ 0.00531
+0.01%
$ 2.56 million $ 896,920
1:43 PM $ 0.00531
-0.02%
$ 2.56 million $ 897,169
1:42 PM $ 0.00531
+0.01%
$ 2.56 million $ 897,418
1:41 PM $ 0.00531
+0.01%
$ 2.56 million $ 896,855
1:40 PM $ 0.00531
+0.03%
$ 2.56 million $ 897,335
1:39 PM $ 0.0053
+0.00%
$ 2.56 million $ 897,183
1:38 PM $ 0.0053
-0.01%
$ 2.56 million $ 897,221
1:37 PM $ 0.0053
+0.03%
$ 2.56 million $ 897,311
1:36 PM $ 0.0053
+0.00%
$ 2.56 million $ 897,601
1:35 PM $ 0.0053
+0.07%
$ 2.56 million $ 898,073
1:34 PM $ 0.0053
+0.00%
$ 2.55 million $ 898,073
1:33 PM $ 0.0053
+0.00%
$ 2.55 million $ 898,619
1:32 PM $ 0.0053
+0.00%
$ 2.55 million $ 898,650
1:31 PM $ 0.0053
+0.02%
$ 2.55 million $ 898,532
1:30 PM $ 0.0053
+0.03%
$ 2.55 million $ 898,630
1:29 PM $ 0.0053
+0.00%
$ 2.55 million $ 898,460
1:28 PM $ 0.0053
+0.01%
$ 2.55 million $ 897,546
1:27 PM $ 0.0053
+0.00%
$ 2.55 million $ 897,586
1:26 PM $ 0.0053
-0.02%
$ 2.55 million $ 897,328
1:25 PM $ 0.0053
+0.14%
$ 2.55 million $ 896,974
1:24 PM $ 0.00529
-0.07%
$ 2.55 million $ 896,571
1:23 PM $ 0.00529
+0.07%
$ 2.55 million $ 896,040
1:22 PM $ 0.00529
+0.00%
$ 2.55 million $ 896,137
1:21 PM $ 0.00529
+0.01%
$ 2.55 million $ 895,978
1:20 PM $ 0.00529
-0.02%
$ 2.55 million $ 895,755
1:19 PM $ 0.00529
+0.01%
$ 2.55 million $ 895,245
1:18 PM $ 0.00529
+0.00%
$ 2.55 million $ 895,245
1:17 PM $ 0.00529
+0.01%
$ 2.55 million $ 895,239
1:16 PM $ 0.00529
+0.02%
$ 2.55 million $ 895,054
1:15 PM $ 0.00529
+0.02%
$ 2.55 million $ 894,993
1:14 PM $ 0.00529
+0.02%
$ 2.55 million $ 894,915
1:13 PM $ 0.00529
-0.01%
$ 2.55 million $ 894,785
1:12 PM $ 0.00529
+0.01%
$ 2.55 million $ 894,585
1:11 PM $ 0.00529
+0.02%
$ 2.55 million $ 895,272
1:10 PM $ 0.00529
-0.03%
$ 2.55 million $ 895,632
1:09 PM $ 0.00529
+0.02%
$ 2.55 million $ 895,629
1:08 PM $ 0.00529
+0.01%
$ 2.55 million $ 895,714
1:07 PM $ 0.00529
-0.01%
$ 2.55 million $ 895,629
1:06 PM $ 0.00529
+0.01%
$ 2.55 million $ 895,563
1:05 PM $ 0.00529
-0.02%
$ 2.55 million $ 896,232
1:04 PM $ 0.00529
+0.01%
$ 2.55 million $ 896,232
1:03 PM $ 0.00529
+0.10%
$ 2.55 million $ 896,045
1:02 PM $ 0.00528
+0.00%
$ 2.55 million $ 895,761
1:01 PM $ 0.00528
-0.01%
$ 2.55 million $ 896,292
1:00 PM $ 0.00528
+0.05%
$ 2.55 million $ 896,434
12:59 PM $ 0.00528
+0.00%
$ 2.54 million $ 896,668
12:58 PM $ 0.00528
+0.01%
$ 2.54 million $ 896,834
12:57 PM $ 0.00528
+0.00%
$ 2.54 million $ 896,775