Propbase Historical Data

PROPS Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00205
-12.55%
$ 2.05 million $ 67,304
May 26, 2022 $ 0.0023
+11.79%
$ 2.3 million $ 106,486
May 25, 2022 $ 0.00206
+0.06%
$ 2.06 million $ 25,824
May 24, 2022 $ 0.00206
-6.99%
$ 2.06 million $ 40,744
May 23, 2022 $ 0.00222
+2.14%
$ 2.22 million $ 53,845
May 22, 2022 $ 0.00217
+6.75%
$ 2.17 million $ 296,655
May 21, 2022 $ 0.00203
-6.93%
$ 2.03 million $ 61,958
May 20, 2022 $ 0.00218
+6.61%
$ 2.18 million $ 101,678
May 19, 2022 $ 0.00205
-9.16%
$ 2.05 million $ 55,563
May 18, 2022 $ 0.00226
+18.52%
$ 2.26 million $ 237,887
May 17, 2022 $ 0.0019
+20.19%
$ 1.9 million $ 127,079
May 16, 2022 $ 0.00158
-1.05%
$ 1.58 million $ 59,827
May 15, 2022 $ 0.0016
+10.91%
$ 1.6 million $ 92,872
May 14, 2022 $ 0.00144
-11.05%
$ 1.44 million $ 45,785
May 13, 2022 $ 0.00161
+33.33%
$ 1.61 million $ 70,084
May 12, 2022 $ 0.0012
-35.48%
$ 1.2 million $ 92,340
May 11, 2022 $ 0.00185
-52.36%
$ 1.85 million $ 148,751
May 10, 2022 $ 0.00388
-5.06%
$ 3.88 million $ 73,961
May 9, 2022 $ 0.00409
-2.31%
$ 4.09 million $ 90,452
May 8, 2022 $ 0.00419
-6.99%
$ 4.19 million $ 192,122
May 7, 2022 $ 0.00451
+0.31%
$ 4.51 million $ 79,019
May 6, 2022 $ 0.0045
-2.46%
$ 4.5 million $ 120,216
May 5, 2022 $ 0.00461
-6.93%
$ 4.61 million $ 108,093
May 4, 2022 $ 0.00495
+4.24%
$ 4.95 million $ 141,425
May 3, 2022 $ 0.00475
-1.91%
$ 4.75 million $ 76,548
May 2, 2022 $ 0.00484
+0.70%
$ 4.84 million $ 306,482
May 1, 2022 $ 0.00481
-6.38%
$ 4.81 million $ 712,755
Apr 30, 2022 $ 0.00514
-1.08%
$ 5.14 million $ 92,276
Apr 29, 2022 $ 0.00519
-1.37%
$ 5.19 million $ 214,145
Apr 28, 2022 $ 0.00527
-2.92%
$ 5.27 million $ 563,417
Apr 27, 2022 $ 0.00542
+1.33%
$ 5.42 million $ 402,507
Apr 26, 2022 $ 0.00535
-1.29%
$ 5.35 million $ 69,977
Apr 25, 2022 $ 0.00542
-11.27%
$ 5.42 million $ 105,845
Apr 24, 2022 $ 0.00611
-0.88%
$ 6.11 million $ 506,048
Apr 23, 2022 $ 0.00617
+1.87%
$ 6.17 million $ 480,821
Apr 22, 2022 $ 0.00606
-0.15%
$ 6.06 million $ 138,517
Apr 21, 2022 $ 0.00606
-3.64%
$ 6.06 million $ 170,113
Apr 20, 2022 $ 0.00629
-1.70%
$ 6.29 million $ 184,611
Apr 19, 2022 $ 0.0064
-4.06%
$ 6.4 million $ 183,538
Apr 18, 2022 $ 0.00667
+4.58%
$ 6.67 million $ 452,208
Apr 17, 2022 $ 0.00638
-0.28%
$ 6.38 million $ 79,889
Apr 16, 2022 $ 0.0064
+0.18%
$ 6.4 million $ 75,743
Apr 15, 2022 $ 0.00638
+0.82%
$ 6.38 million $ 88,642
Apr 14, 2022 $ 0.00634
-3.61%
$ 6.34 million $ 126,364
Apr 13, 2022 $ 0.00658
-1.83%
$ 6.58 million $ 115,884
Apr 12, 2022 $ 0.00671
+9.29%
$ 6.71 million $ 484,392
Apr 11, 2022 $ 0.00614
-6.85%
$ 6.14 million $ 217,595
Apr 10, 2022 $ 0.00658
-0.88%
$ 6.58 million $ 106,464
Apr 9, 2022 $ 0.00665
+4.71%
$ 6.65 million $ 102,014
Apr 8, 2022 $ 0.00635
-0.59%
$ 6.35 million $ 81,754