Propbase Historical Data

PROPS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00523
-2.37%
$ 5.23 million $ 428,131
Feb 15, 2022 $ 0.00536
-0.89%
$ 5.36 million $ 590,547
Feb 14, 2022 $ 0.0054
-1.43%
$ 5.4 million $ 742,535
Feb 13, 2022 $ 0.00548
+1.39%
$ 5.48 million $ 843,373
Feb 12, 2022 $ 0.00541
+1.43%
$ 5.41 million $ 670,569
Feb 11, 2022 $ 0.00533
-1.55%
$ 5.33 million $ 1.07 million
Feb 10, 2022 $ 0.00542
-5.20%
$ 5.42 million $ 304,890
Feb 9, 2022 $ 0.00571
+0.63%
$ 5.71 million $ 552,547
Feb 8, 2022 $ 0.00568
-3.03%
$ 5.68 million $ 561,410
Feb 7, 2022 $ 0.00586
+2.29%
$ 5.86 million $ 109,293
Feb 6, 2022 $ 0.00573
-4.53%
$ 5.73 million $ 103,089
Feb 5, 2022 $ 0.00599
+6.41%
$ 5.99 million $ 755,756
Feb 4, 2022 $ 0.00562
+2.51%
$ 5.62 million $ 86,356
Feb 3, 2022 $ 0.00549
+3.23%
$ 5.49 million $ 119,404
Feb 2, 2022 $ 0.00532
+2.05%
$ 5.32 million $ 99,933
Feb 1, 2022 $ 0.00522
-2.23%
$ 5.22 million $ 89,335
Jan 31, 2022 $ 0.00534
+0.44%
$ 5.34 million $ 73,815
Jan 30, 2022 $ 0.00531
-4.05%
$ 5.31 million $ 90,783
Jan 29, 2022 $ 0.00554
+4.02%
$ 5.54 million $ 76,307
Jan 28, 2022 $ 0.00533
+0.13%
$ 5.33 million $ 309,160
Jan 27, 2022 $ 0.00532
-9.28%
$ 5.32 million $ 93,586
Jan 26, 2022 $ 0.0059
-3.94%
$ 5.9 million $ 200,407
Jan 25, 2022 $ 0.00614
+25.56%
$ 6.14 million $ 283,775
Jan 24, 2022 $ 0.00489
-7.60%
$ 4.89 million $ 118,541
Jan 23, 2022 $ 0.0053
+8.00%
$ 5.3 million $ 66,236
Jan 22, 2022 $ 0.0049
-5.48%
$ 4.9 million $ 64,074
Jan 21, 2022 $ 0.00519
-6.60%
$ 5.19 million $ 141,266
Jan 20, 2022 $ 0.00556
-7.94%
$ 5.56 million $ 77,336
Jan 19, 2022 $ 0.00604
-1.95%
$ 6.04 million $ 81,075
Jan 18, 2022 $ 0.00616
+0.03%
$ 6.16 million $ 107,210
Jan 17, 2022 $ 0.00616
-7.06%
$ 6.16 million $ 104,674
Jan 16, 2022 $ 0.00663
+5.80%
$ 6.63 million $ 92,139
Jan 15, 2022 $ 0.00627
+0.78%
$ 6.27 million $ 77,722
Jan 14, 2022 $ 0.00622
+3.26%
$ 6.22 million $ 45,793
Jan 13, 2022 $ 0.00601
-2.70%
$ 6.01 million $ 16,992
Jan 12, 2022 $ 0.00617
-1.02%
$ 6.17 million $ 34,789
Jan 11, 2022 $ 0.00625
+5.50%
$ 6.25 million $ 40,967
Jan 10, 2022 $ 0.00593
-5.06%
$ 5.93 million $ 39,333
Jan 9, 2022 $ 0.00627
-1.62%
$ 6.27 million $ 36,775
Jan 8, 2022 $ 0.00637
+6.77%
$ 6.37 million $ 99,482
Jan 7, 2022 $ 0.00596
-5.29%
$ 5.96 million $ 54,594
Jan 6, 2022 $ 0.0063
-5.31%
$ 6.3 million $ 23,946
Jan 5, 2022 $ 0.00666
-6.03%
$ 6.66 million $ 28,072
Jan 4, 2022 $ 0.00709
+2.21%
$ 7.09 million $ 15,325
Jan 3, 2022 $ 0.00694
-3.72%
$ 6.94 million $ 31,552
Jan 2, 2022 $ 0.0072
-0.99%
$ 7.2 million $ 65,237
Jan 1, 2022 $ 0.00729
+4.08%
$ 7.29 million $ 20,272
Dec 31, 2021 $ 0.00701
-1.60%
$ 7.01 million $ 22,553
Dec 30, 2021 $ 0.00713
-5.98%
$ 7.13 million $ 57,678
Dec 29, 2021 $ 0.00752
+5.05%
$ 7.52 million $ 100,549