Propbase Historical Data

PROPS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.00716
-8.95%
$ 7.16 million $ 25,208
Dec 27, 2021 $ 0.00787
+2.67%
$ 7.87 million $ 22,442
Dec 26, 2021 $ 0.00767
+0.88%
$ 7.67 million $ 45,370
Dec 25, 2021 $ 0.0076
-4.13%
$ 7.6 million $ 95,696
Dec 24, 2021 $ 0.00795
+6.64%
$ 7.95 million $ 59,093
Dec 23, 2021 $ 0.00745
+2.30%
$ 7.45 million $ 72,376
Dec 22, 2021 $ 0.00728
-9.18%
$ 7.28 million $ 189,698
Dec 21, 2021 $ 0.00802
+1.39%
$ 8.02 million $ 452,978
Dec 20, 2021 $ 0.0079
+16.54%
$ 7.9 million $ 395,862
Dec 19, 2021 $ 0.00678
-3.73%
$ 6.78 million $ 61,839
Dec 18, 2021 $ 0.00705
+2.44%
$ 7.05 million $ 54,626
Dec 17, 2021 $ 0.00689
-0.72%
$ 6.89 million $ 75,670
Dec 16, 2021 $ 0.00684
-0.29%
$ 6.84 million $ 53,267
Dec 15, 2021 $ 0.00686
+1.19%
$ 6.86 million $ 78,259
Dec 14, 2021 $ 0.00678
-2.09%
$ 6.78 million $ 71,045
Dec 13, 2021 $ 0.00692
-14.37%
$ 6.92 million $ 138,137
Dec 12, 2021 $ 0.00809
+1.90%
$ 8.09 million $ 78,454
Dec 11, 2021 $ 0.00794
+5.36%
$ 7.94 million $ 74,830
Dec 10, 2021 $ 0.00754
-8.42%
$ 7.54 million $ 88,643
Dec 9, 2021 $ 0.00824
-3.08%
$ 8.24 million $ 140,499
Dec 8, 2021 $ 0.0085
+2.68%
$ 8.5 million $ 141,793
Dec 7, 2021 $ 0.00827
-3.94%
$ 8.27 million $ 73,377
Dec 6, 2021 $ 0.00864
+5.92%
$ 8.64 million $ 227,481
Dec 5, 2021 $ 0.00815
-5.29%
$ 8.15 million $ 89,347
Dec 4, 2021 $ 0.0086
-14.88%
$ 8.6 million $ 182,127
Dec 3, 2021 $ 0.0101
-0.73%
$ 10.1 million $ 152,432
Dec 2, 2021 $ 0.0102
-1.57%
$ 10.18 million $ 88,941
Dec 1, 2021 $ 0.0103
-6.17%
$ 10.34 million $ 97,611
Nov 30, 2021 $ 0.011
+4.40%
$ 11.01 million $ 106,841
Nov 29, 2021 $ 0.0105
+0.72%
$ 10.55 million $ 109,982
Nov 28, 2021 $ 0.0105
+0.72%
$ 10.46 million $ 99,460
Nov 27, 2021 $ 0.0104
+1.62%
$ 10.38 million $ 72,770
Nov 26, 2021 $ 0.0102
-6.86%
$ 10.22 million $ 134,958
Nov 25, 2021 $ 0.011
+5.12%
$ 10.95 million $ 137,696
Nov 24, 2021 $ 0.0104
-11.66%
$ 10.42 million $ 241,276
Nov 23, 2021 $ 0.0118
+14.25%
$ 11.79 million $ 488,954
Nov 22, 2021 $ 0.0103
-2.70%
$ 10.34 million $ 123,450
Nov 21, 2021 $ 0.0106
+3.66%
$ 10.64 million $ 129,609
Nov 20, 2021 $ 0.0103
-1.32%
$ 10.27 million $ 106,813
Nov 19, 2021 $ 0.0104
+3.25%
$ 10.4 million $ 136,626
Nov 18, 2021 $ 0.0101
-2.47%
$ 10.08 million $ 115,336
Nov 17, 2021 $ 0.0103
+1.93%
$ 10.34 million $ 123,189
Nov 16, 2021 $ 0.0101
-4.18%
$ 10.14 million $ 155,476
Nov 15, 2021 $ 0.0105
-1.52%
$ 10.45 million $ 111,081
Nov 14, 2021 $ 0.0106
-0.34%
$ 10.62 million $ 109,878
Nov 13, 2021 $ 0.0107
-1.53%
$ 10.66 million $ 91,968
Nov 12, 2021 $ 0.0108
-4.33%
$ 10.82 million $ 259,969
Nov 11, 2021 $ 0.0113
+2.00%
$ 11.33 million $ 282,863
Nov 10, 2021 $ 0.0111
-0.36%
$ 11.11 million $ 206,645
Nov 9, 2021 $ 0.0112
-3.64%
$ 11.17 million $ 233,820