Propbase Historical Data

PROPS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0116
-2.17%
$ 11.59 million $ 163,864
Nov 7, 2021 $ 0.0118
+0.91%
$ 11.84 million $ 208,857
Nov 6, 2021 $ 0.0117
+3.21%
$ 11.74 million $ 383,024
Nov 5, 2021 $ 0.0114
-2.65%
$ 11.37 million $ 407,247
Nov 4, 2021 $ 0.0117
+1.07%
$ 11.68 million $ 343,147
Nov 3, 2021 $ 0.0115
-3.84%
$ 11.55 million $ 188,308
Nov 2, 2021 $ 0.012
+2.85%
$ 12 million $ 365,992
Nov 1, 2021 $ 0.0117
+1.96%
$ 11.67 million $ 384,913
Oct 31, 2021 $ 0.0115
+4.31%
$ 11.45 million $ 423,048
Oct 30, 2021 $ 0.011
-5.36%
$ 10.96 million $ 200,880
Oct 29, 2021 $ 0.0116
-8.25%
$ 11.58 million $ 409,582
Oct 28, 2021 $ 0.0126
+3.43%
$ 12.61 million $ 650,018
Oct 27, 2021 $ 0.0122
-17.15%
$ 12.19 million $ 867,980
Oct 26, 2021 $ 0.0147
+0.70%
$ 14.72 million $ 708,487
Oct 25, 2021 $ 0.0146
-8.17%
$ 14.62 million $ 504,197
Oct 24, 2021 $ 0.0159
+6.53%
$ 15.95 million $ 1.01 million
Oct 23, 2021 $ 0.015
+0.32%
$ 14.97 million $ 607,383
Oct 22, 2021 $ 0.0149
+9.59%
$ 14.87 million $ 591,757
Oct 21, 2021 $ 0.0136
-10.80%
$ 13.57 million $ 688,958
Oct 20, 2021 $ 0.0153
+22.42%
$ 15.29 million $ 1.97 million
Oct 19, 2021 $ 0.0125
+4.13%
$ 12.5 million $ 230,264
Oct 18, 2021 $ 0.012
-4.61%
$ 12 million $ 223,969
Oct 17, 2021 $ 0.0126
+6.63%
$ 12.58 million $ 280,178
Oct 16, 2021 $ 0.0118
+0.40%
$ 11.79 million $ 175,337
Oct 15, 2021 $ 0.0118
+1.87%
$ 11.76 million $ 348,917
Oct 14, 2021 $ 0.0116
-2.87%
$ 11.55 million $ 379,061
Oct 13, 2021 $ 0.0119
-5.14%
$ 11.91 million $ 509,664
Oct 12, 2021 $ 0.0126
+4.20%
$ 12.55 million $ 307,832
Oct 11, 2021 $ 0.012
-7.07%
$ 12.04 million $ 281,304
Oct 10, 2021 $ 0.013
+4.33%
$ 12.96 million $ 944,142
Oct 9, 2021 $ 0.0124
+6.97%
$ 12.42 million $ 210,216
Oct 8, 2021 $ 0.0116
+0.70%
$ 11.61 million $ 274,429
Oct 7, 2021 $ 0.0115
-6.35%
$ 11.52 million $ 230,710
Oct 6, 2021 $ 0.0123
-0.14%
$ 12.3 million $ 287,901
Oct 5, 2021 $ 0.0123
+1.27%
$ 12.33 million $ 87,156
Oct 4, 2021 $ 0.0122
-2.36%
$ 12.18 million $ 177,028
Oct 3, 2021 $ 0.0125
+0.27%
$ 12.47 million $ 60,814
Oct 2, 2021 $ 0.0124
-2.11%
$ 12.43 million $ 79,294
Oct 1, 2021 $ 0.0126
+3.29%
$ 12.63 million $ 209,975
Sep 30, 2021 $ 0.0122
-5.38%
$ 12.23 million $ 108,484
Sep 29, 2021 $ 0.0129
+3.32%
$ 12.9 million $ 348,290
Sep 28, 2021 $ 0.0125
+0.87%
$ 12.48 million $ 437,579
Sep 27, 2021 $ 0.0124
+22.54%
$ 12.4 million $ 301,068
Sep 26, 2021 $ 0.0101
-2.06%
$ 10.12 million $ 149,338
Sep 25, 2021 $ 0.0103
-8.69%
$ 10.33 million $ 96,952
Sep 24, 2021 $ 0.0114
-7.48%
$ 11.37 million $ 151,315
Sep 23, 2021 $ 0.0123
-1.31%
$ 12.29 million $ 75,615
Sep 22, 2021 $ 0.0125
+2.71%
$ 12.46 million $ 138,110
Sep 21, 2021 $ 0.0121
+12.24%
$ 12.14 million $ 248,846
Sep 20, 2021 $ 0.0108
-25.14%
$ 10.82 million $ 320,691