Propbase Historical Data

PROPS Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.0144
+5.51%
$ 14.43 million $ 334,947
Sep 18, 2021 $ 0.0137
-5.29%
$ 13.67 million $ 359,617
Sep 17, 2021 $ 0.0144
-16.05%
$ 14.44 million $ 804,237
Sep 16, 2021 $ 0.0172
+37.08%
$ 17.2 million $ 1.51 million
Sep 15, 2021 $ 0.0125
+9.95%
$ 12.54 million $ 543,071
Sep 14, 2021 $ 0.0114
+4.19%
$ 11.4 million $ 140,484
Sep 13, 2021 $ 0.0109
-2.56%
$ 10.91 million $ 298,019
Sep 12, 2021 $ 0.0112
-0.30%
$ 11.2 million $ 182,630
Sep 11, 2021 $ 0.0112
-3.38%
$ 11.24 million $ 346,716
Sep 10, 2021 $ 0.0116
-13.09%
$ 11.62 million $ 466,441
Sep 9, 2021 $ 0.0134
+1.41%
$ 13.37 million $ 145,175
Sep 8, 2021 $ 0.0132
+5.85%
$ 13.17 million $ 272,000
Sep 7, 2021 $ 0.0124
-15.91%
$ 12.44 million $ 485,690
Sep 6, 2021 $ 0.0148
-16.02%
$ 14.8 million $ 320,191
Sep 5, 2021 $ 0.0176
+18.70%
$ 17.63 million $ 973,900
Sep 4, 2021 $ 0.0149
-1.69%
$ 14.85 million $ 298,533
Sep 3, 2021 $ 0.0151
-7.20%
$ 15.11 million $ 433,604
Sep 2, 2021 $ 0.0163
+8.57%
$ 16.27 million $ 453,910
Sep 1, 2021 $ 0.015
-2.20%
$ 14.99 million $ 291,565
Aug 31, 2021 $ 0.0153
-5.44%
$ 15.33 million $ 357,378
Aug 30, 2021 $ 0.0162
-1.93%
$ 16.21 million $ 357,496
Aug 29, 2021 $ 0.0165
+2.90%
$ 16.52 million $ 450,180
Aug 28, 2021 $ 0.016
-4.47%
$ 16.05 million $ 316,686
Aug 27, 2021 $ 0.0168
+3.50%
$ 16.81 million $ 438,368
Aug 26, 2021 $ 0.0162
-3.30%
$ 16.22 million $ 809,721
Aug 25, 2021 $ 0.0168
+6.97%
$ 16.76 million $ 823,357
Aug 24, 2021 $ 0.0157
-11.67%
$ 15.68 million $ 676,406
Aug 23, 2021 $ 0.0178
-7.32%
$ 17.75 million $ 889,070
Aug 22, 2021 $ 0.0192
-6.07%
$ 19.16 million $ 1.18 million
Aug 21, 2021 $ 0.0204
+17.20%
$ 20.39 million $ 3.68 million
Aug 20, 2021 $ 0.0174
+18.68%
$ 17.4 million $ 2.31 million
Aug 19, 2021 $ 0.0146
-1.90%
$ 14.62 million $ 1.49 million
Aug 18, 2021 $ 0.0149
-13.52%
$ 14.92 million $ 1.01 million
Aug 17, 2021 $ 0.0173
-10.04%
$ 17.26 million $ 1.14 million
Aug 16, 2021 $ 0.0192
-20.33%
$ 19.17 million $ 2.12 million
Aug 15, 2021 $ 0.0241
+2.80%
$ 24.07 million $ 2.53 million
Aug 14, 2021 $ 0.0234
-31.76%
$ 23.39 million $ 4.94 million
Aug 13, 2021 $ 0.0342
-23.73%
$ 34.25 million $ 3.61 million
Aug 12, 2021 $ 0.0449
-4.06%
$ 44.91 million $ 496,570
Aug 11, 2021 $ 0.0468
+3.88%
$ 46.81 million $ 525,894
Aug 10, 2021 $ 0.0451
-4.40%
$ 45.06 million $ 474,879
Aug 8, 2021 $ 0.0438
+2.85%
$ 43.77 million $ 671,233
Aug 7, 2021 $ 0.0426
-2.32%
$ 42.56 million $ 804,056
Aug 6, 2021 $ 0.0436
+7.12%
$ 43.58 million $ 653,578
Aug 5, 2021 $ 0.0407
+10.24%
$ 40.68 million $ 733,838
Aug 4, 2021 $ 0.0384
-4.20%
$ 38.39 million $ 393,416
Aug 3, 2021 $ 0.0401
-9.87%
$ 40.15 million $ 430,237
Aug 2, 2021 $ 0.0445
-3.15%
$ 44.55 million $ 463,664
Aug 1, 2021 $ 0.046
-4.69%
$ 45.98 million $ 499,021
Jul 30, 2021 $ 0.0489
+0.17%
$ 48.91 million $ 417,972