Propbase Historical Data

PROPS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.0488
+1.18%
$ 48.83 million $ 392,102
Jul 28, 2021 $ 0.0482
-0.04%
$ 48.24 million $ 349,817
Jul 27, 2021 $ 0.0483
-4.18%
$ 48.25 million $ 263,968
Jul 26, 2021 $ 0.0507
+0.02%
$ 50.71 million $ 214,904
Jul 25, 2021 $ 0.0507
+0.58%
$ 50.7 million $ 242,635
Jul 24, 2021 $ 0.0504
+7.12%
$ 50.42 million $ 481,162
Jul 23, 2021 $ 0.0471
+13.34%
$ 47.08 million $ 723,653
Jul 22, 2021 $ 0.0414
+11.85%
$ 41.4 million $ 525,240
Jul 21, 2021 $ 0.037
+6.86%
$ 37.03 million $ 282,099
Jul 20, 2021 $ 0.0347
-4.37%
$ 34.66 million $ 203,230
Jul 19, 2021 $ 0.0362
-2.00%
$ 36.24 million $ 192,283
Jul 18, 2021 $ 0.037
-1.29%
$ 36.98 million $ 169,679
Jul 17, 2021 $ 0.0375
-4.68%
$ 37.45 million $ 212,320
Jul 16, 2021 $ 0.0393
-2.67%
$ 39.29 million $ 192,334
Jul 15, 2021 $ 0.0404
-2.43%
$ 40.36 million $ 233,088
Jul 14, 2021 $ 0.0414
-3.46%
$ 41.35 million $ 238,907
Jul 13, 2021 $ 0.0428
-3.45%
$ 42.85 million $ 209,637
Jul 12, 2021 $ 0.0444
-1.89%
$ 44.38 million $ 206,609
Jul 11, 2021 $ 0.0452
+0.45%
$ 45.24 million $ 288,075
Jul 10, 2021 $ 0.045
+1.05%
$ 45.03 million $ 183,461
Jul 9, 2021 $ 0.0446
-2.75%
$ 44.6 million $ 193,798
Jul 8, 2021 $ 0.0459
-0.44%
$ 45.86 million $ 210,921
Jul 7, 2021 $ 0.0461
+2.61%
$ 46.06 million $ 344,039
Jul 6, 2021 $ 0.0449
-1.09%
$ 44.89 million $ 363,231
Jul 5, 2021 $ 0.0454
-3.74%
$ 45.39 million $ 327,435
Jul 4, 2021 $ 0.0472
-0.40%
$ 47.15 million $ 503,397
Jul 3, 2021 $ 0.0473
+2.78%
$ 47.34 million $ 424,874
Jul 2, 2021 $ 0.0461
-0.13%
$ 46.06 million $ 471,424
Jul 1, 2021 $ 0.0461
-1.79%
$ 46.11 million $ 436,931
Jun 30, 2021 $ 0.0469
+3.21%
$ 46.93 million $ 373,928
Jun 29, 2021 $ 0.0455
-2.48%
$ 45.48 million $ 615,363
Jun 28, 2021 $ 0.0466
-3.72%
$ 46.63 million $ 545,096
Jun 27, 2021 $ 0.0484
+8.26%
$ 48.43 million $ 527,555
Jun 26, 2021 $ 0.0447
-12.54%
$ 44.73 million $ 677,005
Jun 25, 2021 $ 0.0511
-8.64%
$ 51.14 million $ 983,309
Jun 24, 2021 $ 0.056
+6.44%
$ 56 million $ 1.04 million
Jun 23, 2021 $ 0.0526
+19.04%
$ 52.61 million $ 1.21 million
Jun 22, 2021 $ 0.0442
-15.82%
$ 44.19 million $ 1.72 million
Jun 21, 2021 $ 0.0525
-2.86%
$ 52.49 million $ 1.35 million
Jun 20, 2021 $ 0.054
-1.86%
$ 54.04 million $ 597,677
Jun 19, 2021 $ 0.0551
-2.39%
$ 55.06 million $ 650,084
Jun 18, 2021 $ 0.0564
-5.00%
$ 56.4 million $ 725,475
Jun 17, 2021 $ 0.0594
+0.45%
$ 59.35 million $ 604,476
Jun 16, 2021 $ 0.0592
-3.88%
$ 59.17 million $ 637,535
Jun 15, 2021 $ 0.0616
-4.05%
$ 61.56 million $ 508,051
Jun 14, 2021 $ 0.0642
+4.76%
$ 64.16 million $ 759,883
Jun 13, 2021 $ 0.0612
+4.73%
$ 61.24 million $ 731,451
Jun 12, 2021 $ 0.0585
-7.47%
$ 58.48 million $ 701,529
Jun 11, 2021 $ 0.0632
+1.05%
$ 63.21 million $ 704,343
Jun 10, 2021 $ 0.0625
-7.15%
$ 62.54 million $ 546,671