Propbase Historical Data

PROPS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.0674
+8.27%
$ 67.35 million $ 669,460
Jun 8, 2021 $ 0.0622
-7.53%
$ 62.21 million $ 803,385
Jun 7, 2021 $ 0.0673
-5.71%
$ 67.31 million $ 453,316
Jun 6, 2021 $ 0.0714
-2.12%
$ 71.38 million $ 481,937
Jun 5, 2021 $ 0.0729
-3.82%
$ 72.93 million $ 628,570
Jun 4, 2021 $ 0.0758
-5.84%
$ 75.84 million $ 842,796
Jun 3, 2021 $ 0.0805
-3.64%
$ 80.55 million $ 845,590
Jun 2, 2021 $ 0.0836
+4.85%
$ 83.57 million $ 872,322
Jun 1, 2021 $ 0.0797
+13.36%
$ 79.7 million $ 1.02 million
May 30, 2021 $ 0.0665
+1.07%
$ 66.52 million $ 662,557
May 29, 2021 $ 0.0658
+4.24%
$ 65.79 million $ 858,271
May 28, 2021 $ 0.0631
-12.04%
$ 63.12 million $ 843,682
May 27, 2021 $ 0.0718
+6.91%
$ 71.77 million $ 754,771
May 26, 2021 $ 0.0672
+9.77%
$ 67.16 million $ 877,450
May 25, 2021 $ 0.0612
+1.08%
$ 61.23 million $ 790,469
May 24, 2021 $ 0.0607
+17.14%
$ 60.7 million $ 588,790
May 23, 2021 $ 0.0518
-7.14%
$ 51.84 million $ 720,117
May 22, 2021 $ 0.0559
-1.79%
$ 55.91 million $ 626,084
May 21, 2021 $ 0.0569
-20.36%
$ 56.94 million $ 1.12 million
May 20, 2021 $ 0.0715
+0.85%
$ 71.49 million $ 1.2 million
May 19, 2021 $ 0.0709
-16.97%
$ 70.93 million $ 3.14 million
May 18, 2021 $ 0.0855
-9.07%
$ 85.48 million $ 1.06 million
May 17, 2021 $ 0.094
-12.05%
$ 94.02 million $ 1.42 million
May 16, 2021 $ 0.107
-5.94%
$ 106.88 million $ 1.01 million
May 15, 2021 $ 0.114
-8.55%
$ 113.75 million $ 1.16 million
May 14, 2021 $ 0.124
+9.93%
$ 124.46 million $ 1.86 million
May 13, 2021 $ 0.113
-12.39%
$ 113.25 million $ 2.83 million
May 12, 2021 $ 0.129
-3.35%
$ 129.11 million $ 3.47 million
May 11, 2021 $ 0.134
+4.31%
$ 133.61 million $ 2.14 million
May 10, 2021 $ 0.128
-18.11%
$ 128.27 million $ 3.07 million
May 9, 2021 $ 0.157
+32.39%
$ 156.61 million $ 12.27 million
May 8, 2021 $ 0.118
+9.13%
$ 118.29 million $ 2.03 million
May 7, 2021 $ 0.109
-6.78%
$ 108.61 million $ 1.76 million
May 6, 2021 $ 0.116
+22.20%
$ 116.44 million $ 8.77 million
May 5, 2021 $ 0.0953
+12.25%
$ 95.26 million $ 876,397
May 4, 2021 $ 0.0849
-5.51%
$ 84.91 million $ 411,456
May 3, 2021 $ 0.0899
+3.48%
$ 89.87 million $ 429,745
May 2, 2021 $ 0.0868
-2.83%
$ 86.83 million $ 429,446
May 1, 2021 $ 0.0894
+5.43%
$ 89.36 million $ 518,774
Apr 30, 2021 $ 0.0848
+4.83%
$ 84.77 million $ 427,117
Apr 29, 2021 $ 0.0809
+2.13%
$ 80.87 million $ 316,138
Apr 28, 2021 $ 0.0792
-3.38%
$ 79.17 million $ 387,243
Apr 27, 2021 $ 0.0819
-0.57%
$ 81.93 million $ 322,269
Apr 26, 2021 $ 0.0824
+12.63%
$ 82.39 million $ 580,950
Apr 25, 2021 $ 0.0731
-4.11%
$ 73.14 million $ 507,671
Apr 24, 2021 $ 0.0763
-3.00%
$ 76.27 million $ 309,876
Apr 23, 2021 $ 0.0786
-9.99%
$ 78.61 million $ 734,881
Apr 22, 2021 $ 0.0874
+11.27%
$ 87.37 million $ 692,597
Apr 21, 2021 $ 0.0785
+3.31%
$ 78.53 million $ 445,399
Apr 20, 2021 $ 0.076
-2.12%
$ 76 million $ 582,118