Propbase Historical Data

PROPS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0776
-4.84%
$ 77.64 million $ 1.13 million
Apr 18, 2021 $ 0.0816
-9.29%
$ 81.57 million $ 1.87 million
Apr 17, 2021 $ 0.0899
+1.44%
$ 89.93 million $ 717,266
Apr 16, 2021 $ 0.0887
-9.78%
$ 88.67 million $ 922,328
Apr 15, 2021 $ 0.0983
+2.07%
$ 98.28 million $ 427,364
Apr 14, 2021 $ 0.0962
-7.95%
$ 96.23 million $ 775,813
Apr 13, 2021 $ 0.105
-2.03%
$ 104.53 million $ 495,492
Apr 12, 2021 $ 0.107
-3.93%
$ 106.71 million $ 634,208
Apr 11, 2021 $ 0.111
-3.56%
$ 111.08 million $ 571,030
Apr 10, 2021 $ 0.115
+9.55%
$ 115.18 million $ 1.31 million
Apr 9, 2021 $ 0.105
+0.76%
$ 105.14 million $ 547,884
Apr 8, 2021 $ 0.104
+2.42%
$ 104.32 million $ 507,076
Apr 7, 2021 $ 0.102
-10.16%
$ 101.89 million $ 892,192
Apr 6, 2021 $ 0.113
+4.09%
$ 113.44 million $ 1.24 million
Apr 5, 2021 $ 0.109
+6.27%
$ 108.94 million $ 713,644
Apr 4, 2021 $ 0.103
-0.10%
$ 102.51 million $ 445,489
Apr 3, 2021 $ 0.103
+1.84%
$ 102.63 million $ 778,408
Apr 2, 2021 $ 0.101
-5.67%
$ 100.77 million $ 944,954
Apr 1, 2021 $ 0.107
+6.96%
$ 106.84 million $ 1.18 million
Mar 30, 2021 $ 0.108
+9.92%
$ 108.12 million $ 907,818
Mar 29, 2021 $ 0.0984
+0.88%
$ 98.35 million $ 816,881
Mar 28, 2021 $ 0.0975
+2.25%
$ 97.46 million $ 711,699
Mar 27, 2021 $ 0.0953
+14.62%
$ 95.28 million $ 1.17 million
Mar 26, 2021 $ 0.0831
+9.03%
$ 83.1 million $ 523,677
Mar 25, 2021 $ 0.0762
-3.01%
$ 76.22 million $ 636,095
Mar 24, 2021 $ 0.0786
+0.45%
$ 78.55 million $ 820,035
Mar 23, 2021 $ 0.0782
-8.41%
$ 78.19 million $ 837,426
Mar 22, 2021 $ 0.0853
+6.18%
$ 85.31 million $ 771,437
Mar 21, 2021 $ 0.0803
-4.41%
$ 80.34 million $ 674,569
Mar 20, 2021 $ 0.084
-9.99%
$ 84.03 million $ 793,059
Mar 19, 2021 $ 0.0933
+31.07%
$ 93.33 million $ 2.28 million
Mar 18, 2021 $ 0.0714
+12.24%
$ 71.41 million $ 2.04 million
Mar 17, 2021 $ 0.0636
+4.75%
$ 63.6 million $ 1.76 million
Mar 16, 2021 $ 0.0608
-5.09%
$ 60.82 million $ 982,416
Mar 15, 2021 $ 0.064
+2.66%
$ 64.03 million $ 1.53 million
Mar 14, 2021 $ 0.0623
+6.89%
$ 62.27 million $ 1.39 million
Mar 13, 2021 $ 0.0583
+2.35%
$ 58.26 million $ 1.57 million
Mar 12, 2021 $ 0.0569
-1.58%
$ 56.88 million $ 1.56 million
Mar 11, 2021 $ 0.0581
+1.82%
$ 58.07 million $ 1.4 million
Mar 10, 2021 $ 0.057
+0.50%
$ 57.01 million $ 1.78 million
Mar 9, 2021 $ 0.0567
+4.71%
$ 56.67 million $ 1.39 million
Mar 8, 2021 $ 0.0541
-1.11%
$ 54.12 million $ 982,591
Mar 7, 2021 $ 0.0547
+0.22%
$ 54.69 million $ 1.32 million
Mar 6, 2021 $ 0.0545
+6.68%
$ 54.46 million $ 1.22 million
Mar 5, 2021 $ 0.0511
+9.70%
$ 51.13 million $ 1.44 million
Mar 4, 2021 $ 0.0466
-7.43%
$ 46.62 million $ 1.31 million
Mar 3, 2021 $ 0.0509
+0.26%
$ 50.92 million $ 1.01 million
Mar 2, 2021 $ 0.0509
+1.18%
$ 50.93 million $ 1.07 million
Mar 1, 2021 $ 0.0502
+3.57%
$ 50.24 million $ 1.12 million
Feb 28, 2021 $ 0.0488
-7.15%
$ 48.76 million $ 1.61 million