Propbase Historical Data

PROPS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0525
-2.94%
$ 52.49 million $ 1.68 million
Feb 26, 2021 $ 0.054
-5.91%
$ 54.02 million $ 1.36 million
Feb 25, 2021 $ 0.0577
+7.03%
$ 57.71 million $ 2.19 million
Feb 24, 2021 $ 0.0539
+4.06%
$ 53.89 million $ 1.59 million
Feb 23, 2021 $ 0.0518
-11.96%
$ 51.79 million $ 1.76 million
Feb 22, 2021 $ 0.0589
-10.95%
$ 58.88 million $ 2.22 million
Feb 21, 2021 $ 0.0662
+21.92%
$ 66.2 million $ 2.94 million
Feb 20, 2021 $ 0.0543
+1.61%
$ 54.27 million $ 1.81 million
Feb 19, 2021 $ 0.053
-19.41%
$ 52.95 million $ 2.5 million
Feb 18, 2021 $ 0.0658
-4.04%
$ 65.78 million $ 1.9 million
Feb 17, 2021 $ 0.0686
+13.82%
$ 68.6 million $ 2.18 million
Feb 16, 2021 $ 0.0603
-1.35%
$ 60.35 million $ 973,921
Feb 15, 2021 $ 0.0611
-4.76%
$ 61.13 million $ 1.77 million
Feb 14, 2021 $ 0.0641
-15.95%
$ 64.11 million $ 1.79 million
Feb 13, 2021 $ 0.0763
+7.03%
$ 76.35 million $ 2.21 million
Feb 12, 2021 $ 0.0716
+21.20%
$ 71.59 million $ 2.64 million
Feb 11, 2021 $ 0.0591
+7.35%
$ 59.07 million $ 1.38 million
Feb 10, 2021 $ 0.055
+15.74%
$ 54.99 million $ 2.46 million
Feb 9, 2021 $ 0.0475
+3.83%
$ 47.48 million $ 1.84 million
Feb 8, 2021 $ 0.0457
-24.90%
$ 45.69 million $ 5.22 million
Feb 7, 2021 $ 0.0608
-4.01%
$ 60.84 million $ 2.1 million
Feb 6, 2021 $ 0.0633
+6.30%
$ 63.34 million $ 3.39 million
Feb 5, 2021 $ 0.0596
+3.90%
$ 59.63 million $ 1.83 million
Feb 4, 2021 $ 0.0574
-10.36%
$ 57.4 million $ 917,011
Feb 3, 2021 $ 0.064
-3.60%
$ 64.02 million $ 1.75 million
Feb 2, 2021 $ 0.0665
+16.80%
$ 66.45 million $ 2.04 million
Feb 1, 2021 $ 0.0569
+2.46%
$ 56.9 million $ 1.1 million
Jan 30, 2021 $ 0.0633
-12.83%
$ 63.35 million $ 1.04 million
Jan 29, 2021 $ 0.0726
-20.79%
$ 72.63 million $ 1.56 million
Jan 28, 2021 $ 0.0917
+17.06%
$ 91.73 million $ 3.44 million
Jan 27, 2021 $ 0.0783
-20.24%
$ 78.31 million $ 5.07 million
Jan 26, 2021 $ 0.0968
+19.90%
$ 96.83 million $ 2.21 million
Jan 24, 2021 $ 0.0849
+13.12%
$ 84.94 million $ 357,716
Jan 23, 2021 $ 0.0751
+2.35%
$ 75.11 million $ 323,659
Jan 22, 2021 $ 0.0733
+8.23%
$ 73.33 million $ 348,405
Jan 21, 2021 $ 0.0678
-20.83%
$ 67.83 million $ 304,522
Jan 20, 2021 $ 0.0858
+0.45%
$ 85.78 million $ 295,767
Jan 19, 2021 $ 0.0856
+9.75%
$ 85.62 million $ 297,207
Jan 18, 2021 $ 0.078
+2.26%
$ 78.04 million $ 267,150
Jan 17, 2021 $ 0.0763
-0.05%
$ 76.3 million $ 262,425
Jan 16, 2021 $ 0.0764
+5.47%
$ 76.45 million $ 263,986
Jan 15, 2021 $ 0.0724
-4.37%
$ 72.42 million $ 252,003
Jan 14, 2021 $ 0.0755
+7.80%
$ 75.53 million $ 261,669
Jan 13, 2021 $ 0.07
+8.20%
$ 70.04 million $ 242,499
Jan 12, 2021 $ 0.0646
-16.46%
$ 64.64 million $ 236,481
Jan 11, 2021 $ 0.0774
-13.59%
$ 77.45 million $ 233,852
Jan 10, 2021 $ 0.0897
+37.45%
$ 89.74 million $ 306,368
Jan 9, 2021 $ 0.0653
+7.17%
$ 65.34 million $ 276,253
Jan 8, 2021 $ 0.061
-2.32%
$ 60.98 million $ 260,466
Jan 7, 2021 $ 0.0624
+134.96%
$ 62.44 million $ 325,160