Propbase Historical Data

PROPS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0265
-31.09%
$ 26.55 million $ 256,463
Jan 5, 2021 $ 0.0385
+19.66%
$ 38.53 million $ 256,275
Jan 4, 2021 $ 0.0619
-0.87%
$ 61.93 million $ 96
Jan 3, 2021 $ 0.0625
+64.63%
$ 62.49 million $ 97
Jan 2, 2021 $ 0.038
+33.40%
$ 37.97 million $ 52
Jan 1, 2021 $ 0.0285
-33.48%
$ 28.45 million $ 10,582
Dec 31, 2020 $ 0.0428
-15.08%
$ 42.79 million $ 13,425
Dec 30, 2020 $ 0.0504
+46.05%
$ 50.41 million $ 103,576
Dec 29, 2020 $ 0.0336
+2.98%
$ 33.56 million $ 168,400
Dec 28, 2020 $ 0.0322
-3.24%
$ 32.19 million $ 155,917
Dec 27, 2020 $ 0.0329
+9.56%
$ 32.87 million $ 160,506
Dec 26, 2020 $ 0.0299
+13.95%
$ 29.9 million $ 153,286
Dec 25, 2020 $ 0.0249
-0.48%
$ 24.86 million $ 134,127
Dec 24, 2020 $ 0.0251
+6.50%
$ 25.09 million $ 136,296
Dec 23, 2020 $ 0.0233
-23.65%
$ 23.33 million $ 118,892
Dec 22, 2020 $ 0.0305
+9.10%
$ 30.49 million $ 142,455
Dec 21, 2020 $ 0.0287
+2.39%
$ 28.7 million $ 136,536
Dec 17, 2020 $ 0.0397
+2.65%
$ 39.68 million $ 146,573
Dec 16, 2020 $ 0.0382
+7.05%
$ 38.22 million $ 141,911
Dec 15, 2020 $ 0.0351
+1.75%
$ 35.13 million $ 130,215
Dec 14, 2020 $ 0.0357
+0.45%
$ 35.73 million $ 131,999
Dec 13, 2020 $ 0.0361
+0.05%
$ 36.13 million $ 133,512
Dec 12, 2020 $ 0.0318
-4.29%
$ 31.79 million $ 118,373
Dec 11, 2020 $ 0.0327
-2.39%
$ 32.72 million $ 120,686
Dec 10, 2020 $ 0.0341
-19.93%
$ 34.12 million $ 107,073
Dec 9, 2020 $ 0.043
+52.98%
$ 42.97 million $ 161,444
Dec 8, 2020 $ 0.031
-7.79%
$ 31.01 million $ 121,446
Dec 7, 2020 $ 0.0337
+2.45%
$ 33.68 million $ 131,630
Dec 6, 2020 $ 0.0312
-10.76%
$ 31.2 million $ 121,547
Dec 5, 2020 $ 0.0345
-8.59%
$ 34.53 million $ 121,504
Dec 4, 2020 $ 0.0376
-8.89%
$ 37.63 million $ 126,951
Dec 3, 2020 $ 0.0412
-6.55%
$ 41.22 million $ 136,050
Dec 2, 2020 $ 0.0442
+43.52%
$ 44.21 million $ 155,436
Dec 1, 2020 $ 0.0323
-30.59%
$ 32.35 million $ 109,931
Nov 30, 2020 $ 0.0449
-4.82%
$ 44.88 million $ 125,348
Nov 29, 2020 $ 0.0471
+9.63%
$ 47.14 million $ 129,774
Nov 28, 2020 $ 0.043
+3.87%
$ 43 million $ 120,984
Nov 27, 2020 $ 0.0414
-7.31%
$ 41.36 million $ 109,657
Nov 26, 2020 $ 0.0446
-5.94%
$ 44.6 million $ 114,607
Nov 25, 2020 $ 0.0474
-13.66%
$ 47.45 million $ 120,086
Nov 24, 2020 $ 0.0549
-1.96%
$ 54.94 million $ 142,101
Nov 23, 2020 $ 0.056
-12.05%
$ 56.01 million $ 126,289
Nov 22, 2020 $ 0.0637
+1.62%
$ 63.69 million $ 122,131
Nov 21, 2020 $ 0.0627
+6.20%
$ 62.69 million $ 121,295
Nov 20, 2020 $ 0.059
+7.95%
$ 59.02 million $ 110,630
Nov 19, 2020 $ 0.0547
-2.43%
$ 54.67 million $ 102,963
Nov 18, 2020 $ 0.056
-0.42%
$ 56.05 million $ 104,881
Nov 17, 2020 $ 0.0568
+3.45%
$ 56.78 million $ 106,258
Nov 16, 2020 $ 0.0549
+2.07%
$ 54.89 million $ 101,297
Nov 15, 2020 $ 0.0538
-4.37%
$ 53.78 million $ 98,932