Propbase Historical Data

PROPS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0563
-3.97%
$ 56.25 million $ 103,925
Nov 13, 2020 $ 0.0586
-1.07%
$ 58.57 million $ 102,195
Nov 12, 2020 $ 0.0592
+1.39%
$ 59.2 million $ 101,682
Nov 11, 2020 $ 0.0584
+9.92%
$ 58.39 million $ 100,740
Nov 10, 2020 $ 0.0531
-7.30%
$ 53.11 million $ 91,516
Nov 9, 2020 $ 0.0582
-2.16%
$ 58.22 million $ 96,871
Nov 8, 2020 $ 0.06
+15.68%
$ 59.97 million $ 99,417
Nov 7, 2020 $ 0.0571
-7.25%
$ 57.07 million $ 93,263
Nov 6, 2020 $ 0.0615
+7.74%
$ 61.5 million $ 99,017
Nov 5, 2020 $ 0.0567
+2.16%
$ 56.66 million $ 90,383
Nov 4, 2020 $ 0.0554
+5.30%
$ 55.44 million $ 89,014
Nov 3, 2020 $ 0.0527
-1.26%
$ 52.66 million $ 83,774
Nov 2, 2020 $ 0.0529
+0.52%
$ 52.95 million $ 85,791
Nov 1, 2020 $ 0.0527
+2.50%
$ 52.66 million $ 85,414
Oct 31, 2020 $ 0.0514
+0.92%
$ 51.36 million $ 83,467
Oct 30, 2020 $ 0.0509
-4.73%
$ 50.89 million $ 81,389
Oct 29, 2020 $ 0.0534
+4.87%
$ 53.39 million $ 86,446
Oct 28, 2020 $ 0.0509
-5.20%
$ 50.91 million $ 83,645
Oct 27, 2020 $ 0.0537
+2.73%
$ 53.74 million $ 87,088
Oct 26, 2020 $ 0.0523
-3.01%
$ 52.34 million $ 85,065
Oct 25, 2020 $ 0.0544
-3.03%
$ 54.38 million $ 88,589
Oct 24, 2020 $ 0.0557
+22.45%
$ 55.66 million $ 102,831
Oct 23, 2020 $ 0.0455
-1.15%
$ 45.46 million $ 93,357
Oct 22, 2020 $ 0.046
+6.81%
$ 45.99 million $ 95,123
Oct 21, 2020 $ 0.0435
+6.23%
$ 43.46 million $ 89,269
Oct 20, 2020 $ 0.0409
-2.85%
$ 40.91 million $ 83,730
Oct 19, 2020 $ 0.0421
-19.28%
$ 42.11 million $ 79,323
Oct 18, 2020 $ 0.0525
+3.31%
$ 52.54 million $ 84,891
Oct 17, 2020 $ 0.0509
+0.78%
$ 50.86 million $ 82,529
Oct 16, 2020 $ 0.0505
-1.66%
$ 50.47 million $ 83,230
Oct 15, 2020 $ 0.0517
-2.67%
$ 51.7 million $ 88,265
Oct 14, 2020 $ 0.0535
-7.02%
$ 53.5 million $ 79,057
Oct 13, 2020 $ 0.0579
-2.75%
$ 57.92 million $ 82,786
Oct 12, 2020 $ 0.0592
+5.36%
$ 59.19 million $ 88,312
Oct 11, 2020 $ 0.0558
+4.58%
$ 55.83 million $ 84,863
Oct 10, 2020 $ 0.0537
+0.70%
$ 53.74 million $ 81,994
Oct 9, 2020 $ 0.0534
+7.04%
$ 53.37 million $ 82,580
Oct 8, 2020 $ 0.0502
+1.27%
$ 50.2 million $ 77,762
Oct 7, 2020 $ 0.0499
+1.01%
$ 49.91 million $ 76,875
Oct 6, 2020 $ 0.0494
+0.54%
$ 49.41 million $ 75,680
Oct 5, 2020 $ 0.0491
-14.54%
$ 49.15 million $ 69,968
Oct 4, 2020 $ 0.0579
+3.04%
$ 57.85 million $ 78,616
Oct 3, 2020 $ 0.0561
-4.48%
$ 56.15 million $ 73,488
Oct 2, 2020 $ 0.0584
+37.91%
$ 58.44 million $ 96,315
Oct 1, 2020 $ 0.0424
-14.02%
$ 42.36 million $ 70,251
Sep 30, 2020 $ 0.0493
+11.34%
$ 49.26 million $ 84,416
Sep 29, 2020 $ 0.0442
+1.43%
$ 44.24 million $ 91,652
Sep 28, 2020 $ 0.0436
-3.11%
$ 43.64 million $ 79,090
Sep 27, 2020 $ 0.045
+0.82%
$ 45.02 million $ 80,835
Sep 26, 2020 $ 0.0447
+0.04%
$ 44.69 million $ 79,515